We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 2.81848928974 | 26.61 | 28.25 | 26.27 | 498469 | 27.32059004 | CS |
| 4 | 5.03 | 22.525750112 | 22.33 | 28.25 | 21.59 | 459594 | 25.42052456 | CS |
| 12 | 4.26 | 18.4415584416 | 23.1 | 28.25 | 20.59 | 389463 | 23.35887244 | CS |
| 26 | 4.33 | 18.8015631785 | 23.03 | 28.25 | 20.59 | 351987 | 22.64829012 | CS |
| 52 | 4.26 | 18.4415584416 | 23.1 | 28.25 | 17.23 | 338163 | 22.027114 | CS |
| 156 | 4.77 | 21.1155378486 | 22.59 | 28.25 | 17.23 | 333709 | 22.57224574 | CS |
| 260 | 1.82 | 7.12607674236 | 25.54 | 28.25 | 10.83 | 371075 | 20.90130811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 27.36 | -0.13 | -0.47 | 27.57 | 28.22 | 27.34 | 492214 |
| 1722378900 | 27.49 | 0.19 | 0.70 | 27.3 | 27.6 | 27.19 | 367487 |
| 1722292500 | 27.3 | -0.79 | -2.81 | 28.18 | 28.25 | 27.27 | 473791 |
| 1722033300 | 28.09 | 1.03 | 3.81 | 27.76 | 28.23 | 26.695 | 672167 |
| 1721946900 | 27.06 | 0.76 | 2.89 | 26.67 | 27.38 | 26.365 | 566628 |
| 1721860500 | 26.3 | -0.38 | -1.42 | 26.61 | 27.09 | 26.27 | 415308 |
| 1721774100 | 26.68 | 0.42 | 1.60 | 25.98 | 26.95 | 25.98 | 491158 |
| 1721687700 | 26.26 | 0.25 | 0.96 | 25.77 | 26.38 | 25.49 | 390215 |
| 1721428500 | 26.01 | -0.1 | -0.36 | 26.02 | 26.69 | 25.88 | 558353 |
| 1721342100 | 26.105 | -0.24 | -0.89 | 26.16 | 26.7 | 25.85 | 771547 |
| 1721255700 | 26.34 | 0.78 | 3.05 | 25.41 | 26.5 | 25.41 | 616800 |
| 1721169300 | 25.56 | 1.09 | 4.45 | 24.63 | 25.88 | 24.63 | 735725 |
| 1721082900 | 24.47 | 0.97 | 4.13 | 23.91 | 24.62 | 23.71 | 561687 |
| 1720823700 | 23.5 | 0.16 | 0.69 | 23.66 | 23.73 | 23.35 | 426083 |
| 1720737300 | 23.34 | 0.91 | 4.06 | 22.82 | 23.46 | 22.71 | 528116 |
| 1720650900 | 22.43 | 0.31 | 1.40 | 22.16 | 22.475 | 22.095 | 291651 |
| 1720564500 | 22.12 | 0.36 | 1.65 | 21.71 | 22.13 | 21.63 | 321577 |
| 1720478100 | 21.76 | 0.06 | 0.28 | 21.86 | 22 | 21.66 | 347214 |
| 1720218900 | 21.7 | -0.13 | -0.60 | 21.82 | 21.855 | 21.59 | 225182 |
| 1720040640 | 21.83 | -0.49 | -2.20 | 22.33 | 22.33 | 21.82 | 169219 |
| 1719959700 | 22.32 | 0.17 | 0.77 | 22.13 | 22.42 | 22.13 | 263530 |
| 1719873300 | 22.15 | 0.38 | 1.75 | 22.11 | 22.49 | 21.98 | 344069 |
| 1719614100 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1719527700 | 21.77 | 0.18 | 0.83 | 21.61 | 21.79 | 21.48 | 223747 |
| 1719441300 | 21.59 | 0.26 | 1.22 | 21.18 | 21.64 | 21.17 | 263384 |
| 1719354900 | 21.33 | -0.11 | -0.51 | 21.38 | 21.43 | 21.28 | 277189 |
| 1719268500 | 21.44 | 0.36 | 1.71 | 21.16 | 21.5701 | 21.05 | 414513 |
| 1719009300 | 21.08 | -0.12 | -0.57 | 21.22 | 21.36 | 20.89 | 1327951 |
| 1718922900 | 21.2 | 0.02 | 0.09 | 21.15 | 21.25 | 21 | 229113 |
| 1718750100 | 21.18 | 0.02 | 0.09 | 21.17 | 21.29 | 21.09 | 232118 |
| 1718663700 | 21.16 | 0.26 | 1.24 | 20.9 | 21.18 | 20.69 | 336909 |
| 1718404500 | 20.9 | -0.14 | -0.67 | 20.79 | 20.925 | 20.72 | 374341 |
| 1718318100 | 21.04 | -0.26 | -1.22 | 21.21 | 21.21 | 20.91 | 319359 |
| 1718231700 | 21.3 | 0.49 | 2.35 | 21.42 | 21.83 | 21.1 | 462632 |
| 1718145300 | 20.81 | -0.12 | -0.57 | 20.81 | 20.91 | 20.59 | 393525 |
| 1718058900 | 20.93 | -0.51 | -2.38 | 21.18 | 21.26 | 20.85 | 404501 |
| 1717799700 | 21.44 | -0.19 | -0.88 | 21.48 | 21.56 | 21.28 | 295874 |
| 1717713300 | 21.63 | 0.19 | 0.89 | 21.5 | 21.69 | 21.43 | 216627 |
| 1717626900 | 21.44 | 0.02 | 0.09 | 21.51 | 21.571 | 21.34 | 322719 |
| 1717540500 | 21.42 | -0.27 | -1.24 | 21.5 | 21.65 | 21.38 | 315543 |
| 1717454100 | 21.69 | -0.61 | -2.74 | 22.33 | 22.36 | 21.6 | 278291 |
| 1717194900 | 22.3 | 0.22 | 1.00 | 22.14 | 22.37 | 22.12 | 415645 |
| 1717108500 | 22.08 | 0.12 | 0.55 | 22.2 | 22.39 | 22.015 | 423850 |
| 1717022100 | 21.96 | -0.28 | -1.26 | 21.99 | 22.05 | 21.74 | 435579 |
| 1716935700 | 22.24 | -0.35 | -1.55 | 22.69 | 22.69 | 22.03 | 331326 |
| 1716590100 | 22.59 | 0.03 | 0.13 | 22.71 | 22.72 | 22.25 | 534329 |
| 1716503700 | 22.56 | -0.52 | -2.25 | 23.15 | 23.18 | 22.48 | 275124 |
| 1716417300 | 23.08 | -0.24 | -1.03 | 23.28 | 23.35 | 22.905 | 228453 |
| 1716330900 | 23.32 | 0.14 | 0.60 | 23.05 | 23.36 | 23.05 | 198723 |
| 1716244500 | 23.18 | -0.48 | -2.03 | 23.61 | 23.69 | 23.16 | 247707 |
| 1715985300 | 23.66 | 0.05 | 0.21 | 23.74 | 23.925 | 23.62 | 276887 |
| 1715898900 | 23.61 | -0.12 | -0.51 | 23.62 | 23.74 | 23.55 | 257412 |
| 1715812500 | 23.73 | -0.05 | -0.21 | 24 | 24.05 | 23.51 | 332789 |
| 1715726100 | 23.78 | 0.13 | 0.55 | 23.94 | 23.99 | 23.57 | 248253 |
| 1715639700 | 23.65 | -0.07 | -0.30 | 23.84 | 23.9 | 23.63 | 281220 |
| 1715380500 | 23.72 | 0.17 | 0.72 | 23.53 | 23.78 | 23.41 | 279014 |
| 1715294100 | 23.55 | 0.22 | 0.94 | 23.36 | 23.6 | 23.22 | 291192 |
| 1715207700 | 23.33 | 0 | 0.00 | 23.1 | 23.42 | 23.08 | 196564 |
| 1715121300 | 23.33 | -0.04 | -0.17 | 23.4 | 23.54 | 23.31 | 271358 |
| 1715034900 | 23.37 | 0.08 | 0.34 | 23.32 | 23.5 | 23.26 | 279285 |
| 1714775700 | 23.29 | 0.21 | 0.91 | 23.5 | 23.59 | 23.14 | 252248 |
| 1714689300 | 23.08 | 0.39 | 1.72 | 22.8 | 23.2 | 22.78 | 288012 |
| 1714602900 | 22.69 | 0.58 | 2.62 | 22.31 | 22.96 | 22.21 | 426972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
