ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Franklin Corp. (MM)

First Franklin Corp. (MM) (FFHS)

14.42
0.00
(0.00%)
Closed February 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610014.4200.0014.4214.4214.420
173948970014.4200.0014.4214.4214.420
173940330014.4200.0014.4214.4214.420
173931690014.4200.0014.4214.4214.420
173923050014.4200.0014.4214.4214.420
173897130014.4200.0014.4214.4214.420
173888490014.4200.0014.4214.4214.420
173879850014.4200.0014.4214.4214.420
173871210014.4200.0014.4214.4214.420
173862570014.4200.0014.4214.4214.420
173836650014.4200.0014.4214.4214.420
173828010014.4200.0014.4214.4214.420
173819370014.4200.0014.4214.4214.420
173810730014.4200.0014.4214.4214.420
173802090014.4200.0014.4214.4214.420
173776170014.4200.0014.4214.4214.420
173767530014.4200.0014.4214.4214.420
173758890014.4200.0014.4214.4214.420
173750250014.4200.0014.4214.4214.420
173715690014.4200.0014.4214.4214.420
173707050014.4200.0014.4214.4214.420
173698410014.4200.0014.4214.4214.420
173689770014.4200.0014.4214.4214.420
173681130014.4200.0014.4214.4214.420
173655210014.4200.0014.4214.4214.420
173637930014.4200.0014.4214.4214.420
173629290014.4200.0014.4214.4214.420
173620650014.4200.0014.4214.4214.420
173594730014.4200.0014.4214.4214.420
173586090014.4200.0014.4214.4214.420
173568810014.4200.0014.4214.4214.420
173560170014.4200.0014.4214.4214.420
173534250014.4200.0014.4214.4214.420
173525610014.4200.0014.4214.4214.420
173507784014.4200.0014.4214.4214.420
173499690014.4200.0014.4214.4214.420
173473770014.4200.0014.4214.4214.420
173465130014.4200.0014.4214.4214.420
173456490014.4200.0014.4214.4214.420
173447850014.4200.0014.4214.4214.420
173439210014.4200.0014.4214.4214.420
173413290014.4200.0014.4214.4214.420
173404650014.4200.0014.4214.4214.420
173396010014.4200.0014.4214.4214.420
173387370014.4200.0014.4214.4214.420
173378730014.4200.0014.4214.4214.420
173352810014.4200.0014.4214.4214.420
173344170014.4200.0014.4214.4214.420
173335530014.4200.0014.4214.4214.420
173326890014.4200.0014.4214.4214.420
173318250014.4200.0014.4214.4214.420
173291784014.4200.0014.4214.4214.420
173275050014.4200.0014.4214.4214.420
173266410014.4200.0014.4214.4214.420
173257770014.4200.0014.4214.4214.420
173231850014.4200.0014.4214.4214.420
173223210014.4200.0014.4214.4214.420
173214570014.4200.0014.4214.4214.420
173205930014.4200.0014.4214.4214.420
173197290014.4200.0014.4214.4214.420
173171370014.4200.0014.4214.4214.420