We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.04 | -0.0004 | -0.99 | 0.0407 | 0.041 | 0.04 | 126611 |
| 1721255700 | 0.0404 | -0.0006 | -1.46 | 0.04 | 0.041 | 0.04 | 32535 |
| 1721169300 | 0.041 | 0.0001 | 0.24 | 0.0415 | 0.0415 | 0.04 | 91838 |
| 1721082900 | 0.0409 | 0.0009 | 2.25 | 0.0419 | 0.0419 | 0.0406 | 127597 |
| 1720823700 | 0.04 | 0 | 0.00 | 0.0415 | 0.0419 | 0.04 | 41355 |
| 1720737300 | 0.04 | 0 | 0.00 | 0.042399 | 0.042399 | 0.04 | 48627 |
| 1720650900 | 0.04 | -0.000167 | -0.42 | 0.04 | 0.041 | 0.04 | 65581 |
| 1720564500 | 0.040167 | -0.000337 | -0.83 | 0.0412 | 0.0412 | 0.04 | 170114 |
| 1720478100 | 0.040504 | 0.000504 | 1.26 | 0.04 | 0.0428 | 0.04 | 69294 |
| 1720218900 | 0.04 | -0.0028 | -6.54 | 0.0400999 | 0.044 | 0.04 | 191026 |
| 1720040640 | 0.0428 | 1.0E-6 | 0.00 | 0.0417 | 0.0428 | 0.04 | 74432 |
| 1719959700 | 0.0427989 | -0.002 | -4.46 | 0.0471 | 0.0471 | 0.0400999 | 430419 |
| 1719873300 | 0.044799 | 0.002599 | 6.16 | 0.0449 | 0.0449 | 0.0400999 | 144804 |
| 1719614100 | 0.0422 | -0.0068 | -13.88 | 0.0491 | 0.0491 | 0.042 | 94540 |
| 1719527700 | 0.049 | 0.004 | 8.89 | 0.06 | 0.06 | 0.045 | 536122 |
| 1719441300 | 0.045 | 0.0049001 | 12.22 | 0.0402 | 0.055 | 0.0400999 | 968095 |
| 1719354900 | 0.0400999 | -0.0001 | -0.25 | 0.0402 | 0.0428 | 0.04 | 662552 |
| 1719268500 | 0.0402 | -0.0003 | -0.74 | 0.0400999 | 0.0438 | 0.0400999 | 153943 |
| 1719009300 | 0.0405 | 0.0003 | 0.75 | 0.0402 | 0.0439 | 0.0400999 | 79678 |
| 1718922900 | 0.0402 | 0.0002 | 0.50 | 0.0405 | 0.0429999 | 0.04 | 261341 |
| 1718750100 | 0.04 | -0.0008 | -1.96 | 0.0408 | 0.0459 | 0.04 | 85538 |
| 1718663700 | 0.0408 | -0.0061 | -13.01 | 0.0466 | 0.0497999 | 0.0404 | 193911 |
| 1718404500 | 0.0469 | 0.0021 | 4.69 | 0.0497999 | 0.05 | 0.0408 | 277459 |
| 1718318100 | 0.0448 | 0.0036 | 8.74 | 0.0487 | 0.0497999 | 0.0412 | 176815 |
| 1718231700 | 0.0412 | -0.0087 | -17.43 | 0.0453 | 0.0463999 | 0.0402 | 395716 |
| 1718145300 | 0.0499 | -0.0001 | -0.20 | 0.057 | 0.057 | 0.045 | 81708 |
| 1718058900 | 0.05 | 0.005 | 11.11 | 0.055 | 0.059 | 0.044 | 369861 |
| 1717799700 | 0.045 | 0.0025 | 5.88 | 0.043625 | 0.0699 | 0.0436 | 911977 |
| 1717713300 | 0.0425 | -0.0006 | -1.39 | 0.0549 | 0.0549 | 0.0351 | 365241 |
| 1717626900 | 0.0431 | 0.00195 | 4.74 | 0.0411 | 0.0512 | 0.0409 | 408881 |
| 1717540500 | 0.04115 | -0.00785 | -16.02 | 0.049 | 0.06 | 0.04 | 216788 |
| 1717454100 | 0.049 | 0.0055001 | 12.64 | 0.07 | 0.07 | 0.045051 | 523006 |
| 1717194900 | 0.0434999 | 0.0035999 | 9.02 | 0.042 | 0.05 | 0.0365 | 829081 |
| 1717108500 | 0.0399 | 0.0058 | 17.01 | 0.0385 | 0.05 | 0.034 | 764675 |
| 1717022100 | 0.0341 | -0.0263 | -43.54 | 0.0594 | 0.0594 | 0.03 | 1411410 |
| 1716935700 | 0.0604 | 0.0005 | 0.83 | 0.0698 | 0.07 | 0.06 | 301076 |
| 1716590100 | 0.0599 | -0.0178 | -22.91 | 0.08 | 0.099 | 0.0501 | 688878 |
| 1716503700 | 0.0777 | 0.0129 | 19.91 | 0.0838 | 0.0838 | 0.067449 | 326574 |
| 1716417300 | 0.0648 | 0.0069 | 11.92 | 0.0556 | 0.09 | 0.0451 | 657251 |
| 1716330900 | 0.0579 | -0.0311 | -34.94 | 0.0887 | 0.09 | 0.0422 | 1488462 |
| 1716244500 | 0.089 | 0.0005 | 0.56 | 0.1099 | 0.13 | 0.0801 | 2170611 |
| 1715985300 | 0.0885 | 0.0174 | 24.47 | 0.1 | 0.13 | 0.0727 | 6488738 |
| 1715898900 | 0.0711 | 0.0145 | 25.62 | 0.078 | 0.1 | 0.0533 | 5430219 |
| 1715812500 | 0.0566 | 0.026601 | 88.67 | 0.0506 | 0.085 | 0.0226 | 3384832 |
| 1715726100 | 0.029999 | 0.017999 | 149.99 | 0.014 | 0.03 | 0.012794 | 2468727 |
| 1715639700 | 0.012 | 0.0017 | 16.50 | 0.011 | 0.014 | 0.0094 | 393055 |
| 1715380500 | 0.0103 | 0.0003 | 3.00 | 0.011 | 0.011 | 0.0095999 | 10110 |
| 1715294100 | 0.01 | -0.0015 | -13.04 | 0.0095999 | 0.0113 | 0.0095999 | 106365 |
| 1715207700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 652 |
| 1715121300 | 0.0115 | 0 | 0.00 | 0.0085 | 0.0115 | 0.0085 | 11765 |
| 1715034900 | 0.0115 | 0.001351 | 13.31 | 0.0082 | 0.0129 | 0.0082 | 23316 |
| 1714775700 | 0.010149 | -0.002751 | -21.33 | 0.0105 | 0.012 | 0.0082 | 135765 |
| 1714689300 | 0.0129 | 0.001 | 8.40 | 0.0115 | 0.013 | 0.0115 | 41119 |
| 1714602900 | 0.0119 | -0.0002 | -1.65 | 0.013 | 0.0139 | 0.0105 | 80231 |
| 1714516500 | 0.0121 | 0.0001 | 0.83 | 0.012 | 0.013 | 0.012 | 13579 |
| 1714430100 | 0.012 | -0.00101 | -7.76 | 0.0105 | 0.014 | 0.0105 | 33177 |
| 1714170900 | 0.01301 | 0.00091 | 7.52 | 0.0138 | 0.016 | 0.0105 | 36035 |
| 1714084500 | 0.0121 | 0.0001 | 0.83 | 0.0139 | 0.0139 | 0.011 | 7719 |
| 1713998100 | 0.012 | -0.0019 | -13.67 | 0.0138 | 0.0138 | 0.012 | 4323 |
| 1713911700 | 0.0139 | 0.0017 | 13.93 | 0.0105 | 0.0139 | 0.0105 | 3126 |
| 1713825300 | 0.0122 | 0.0012 | 10.91 | 0.011 | 0.014207 | 0.011 | 15852 |
| 1713566100 | 0.011 | -0.0001 | -0.90 | 0.0105 | 0.0159 | 0.0105 | 9165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
