We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.74 | -1.84536438545 | 202.67 | 203.98 | 197.367 | 625450 | 200.46445308 | CS |
| 4 | 9.9 | 5.23726392636 | 189.03 | 203.98 | 188.3127 | 419371 | 197.67455276 | CS |
| 12 | 31.63 | 18.9061566049 | 167.3 | 205.92 | 165.68 | 526469 | 185.1915788 | CS |
| 26 | 9.93 | 5.25396825397 | 189 | 205.92 | 159.005 | 498405 | 181.04608422 | CS |
| 52 | 34.51 | 20.988930787 | 164.42 | 205.92 | 145.45 | 493016 | 175.41353734 | CS |
| 156 | -5.19 | -2.54262198707 | 204.12 | 249 | 127.05 | 522262 | 171.42939355 | CS |
| 260 | 67.03 | 50.8188021228 | 131.9 | 249 | 79.78 | 594385 | 162.69062078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 198.93 | -1.87 | -0.93 | 200.57 | 203.4 | 198.65 | 742224 |
| 1725575700 | 200.8 | 1.37 | 0.69 | 199.27 | 202.68 | 198.41 | 668690 |
| 1725489300 | 199.43 | 0.58 | 0.29 | 198.42 | 201.03 | 197.367 | 522264 |
| 1725402900 | 198.85 | -4.3 | -2.12 | 202 | 203.98 | 198.09 | 762141 |
| 1725057300 | 203.15 | 1.01 | 0.50 | 202.67 | 203.59 | 200.53 | 570462 |
| 1724970900 | 202.14 | 3.25 | 1.63 | 200.23 | 203.295 | 199.53 | 485179 |
| 1724884500 | 198.89 | -0.82 | -0.41 | 199.06 | 200.74 | 197.805 | 351824 |
| 1724798100 | 199.71 | 0.3 | 0.15 | 198.71 | 200.325 | 197.83 | 304126 |
| 1724711700 | 199.41 | 0.4 | 0.20 | 199.56 | 201.165 | 198.6 | 311941 |
| 1724452500 | 199.01 | 3.28 | 1.68 | 198.07 | 199.175 | 197.085 | 255837 |
| 1724366100 | 195.73 | -3.69 | -1.85 | 199.64 | 199.695 | 195.44 | 350683 |
| 1724279700 | 199.42 | 1.05 | 0.53 | 196.65 | 199.54 | 195.06 | 521277 |
| 1724193300 | 198.37 | 2.01 | 1.02 | 196.73 | 198.68 | 196.565 | 296054 |
| 1724106900 | 196.365 | 0.65 | 0.33 | 196 | 197 | 194.45 | 383959 |
| 1723847700 | 195.72 | 0.15 | 0.08 | 195.06 | 196.48 | 194.8854 | 334670 |
| 1723761300 | 195.57 | 4.21 | 2.20 | 194.99 | 196.52 | 193.7 | 460395 |
| 1723674900 | 191.36 | -0.4 | -0.21 | 191.24 | 193.09 | 190.94 | 368830 |
| 1723588500 | 191.76 | 2.57 | 1.36 | 190.44 | 192.79 | 189.39 | 392047 |
| 1723502100 | 189.19 | -2.81 | -1.46 | 192.09 | 192.09 | 188.515 | 357571 |
| 1723242900 | 192 | 2.65 | 1.40 | 189.03 | 192.13 | 188.3127 | 307984 |
| 1723156500 | 189.35 | 3.3 | 1.77 | 187.3 | 190.4 | 186.19 | 489950 |
| 1723070100 | 186.05 | -2.02 | -1.07 | 189.74 | 191.5 | 185.74 | 313874 |
| 1722983700 | 188.07 | 0.93 | 0.50 | 187.97 | 192.055 | 187.2 | 526516 |
| 1722897300 | 187.14 | -4.85 | -2.53 | 188.35 | 189.66 | 184.805 | 494343 |
| 1722638100 | 191.99 | -3.49 | -1.79 | 192.71 | 193.015 | 189.74 | 518239 |
| 1722551700 | 195.48 | -8.16 | -4.01 | 203.5 | 204.05 | 193.87 | 931366 |
| 1722465300 | 203.64 | 2.98 | 1.49 | 203.33 | 205.92 | 198.1801 | 1433266 |
| 1722378900 | 200.66 | 23.07 | 12.99 | 199.64 | 202.4 | 193.25 | 2651180 |
| 1722292500 | 177.59 | 0.25 | 0.14 | 177.48 | 179.47 | 177.13 | 1038676 |
| 1722033300 | 177.34 | 3.61 | 2.08 | 174.11 | 177.99 | 174.11 | 465404 |
| 1721946900 | 173.73 | 3.29 | 1.93 | 171.85 | 176.705 | 170.21 | 690883 |
| 1721860500 | 170.44 | -3.36 | -1.93 | 173.75 | 174.04 | 170.21 | 513860 |
| 1721774100 | 173.8 | -1.57 | -0.90 | 174.69 | 176.2 | 173.555 | 246304 |
| 1721687700 | 175.37 | 0.4 | 0.23 | 176.2 | 177.35 | 173.855 | 678508 |
| 1721428500 | 174.97 | -1.99 | -1.12 | 177.79 | 177.79 | 173.54 | 349127 |
| 1721342100 | 176.96 | -3.46 | -1.92 | 180.42 | 181.495 | 176.06 | 315593 |
| 1721255700 | 180.42 | -2.59 | -1.42 | 182.12 | 182.58 | 180.03 | 399796 |
| 1721169300 | 183.01 | 4.22 | 2.36 | 178.8 | 183.215 | 178.8 | 435375 |
| 1721082900 | 178.79 | 2.33 | 1.32 | 176.45 | 179.14 | 176.45 | 438681 |
| 1720823700 | 176.46 | 2.87 | 1.65 | 174.6 | 177.27 | 174.3 | 335569 |
| 1720737300 | 173.59 | 0.58 | 0.34 | 173 | 174.545 | 171.42 | 376784 |
| 1720650900 | 173.01 | 1.43 | 0.83 | 171.99 | 173.08 | 170.32 | 254623 |
| 1720564500 | 171.58 | -1.56 | -0.90 | 172.85 | 172.995 | 171.03 | 326349 |
| 1720478100 | 173.14 | 1.51 | 0.88 | 172.16 | 173.33 | 171.49 | 368584 |
| 1720218900 | 171.63 | 1.14 | 0.67 | 170.21 | 171.72 | 169.55 | 238318 |
| 1720040640 | 170.49 | -1.82 | -1.06 | 172.07 | 172.07 | 170.01 | 179545 |
| 1719959700 | 172.31 | 1.13 | 0.66 | 171.21 | 172.91 | 170.75 | 352416 |
| 1719873300 | 171.18 | -0.02 | -0.01 | 172.45 | 172.66 | 170.49 | 370890 |
| 1719614100 | 171.2 | 0 | 0.00 | 171.2 | 171.2 | 171.2 | 0 |
| 1719527700 | 171.2 | 1.94 | 1.15 | 169.86 | 171.38 | 169.415 | 396562 |
| 1719441300 | 169.26 | -0.28 | -0.17 | 168.92 | 170.56 | 167.35 | 418708 |
| 1719354900 | 169.54 | 0.86 | 0.51 | 169 | 169.69 | 167.675 | 359032 |
| 1719268500 | 168.68 | -0.92 | -0.54 | 169.19 | 171.03 | 168.2 | 530050 |
| 1719009300 | 169.6 | -0.14 | -0.08 | 170.24 | 170.36 | 168.35 | 1945708 |
| 1718922900 | 169.74 | 0.22 | 0.13 | 169.02 | 171.295 | 168.45 | 650927 |
| 1718750100 | 169.52 | 1.83 | 1.09 | 167.94 | 170.125 | 167.08 | 690465 |
| 1718663700 | 167.69 | 0.11 | 0.07 | 167.29 | 168.06 | 165.68 | 528777 |
| 1718404500 | 167.58 | -0.38 | -0.23 | 167.3 | 168.4 | 166.32 | 494954 |
| 1718318100 | 167.96 | -0.09 | -0.05 | 167.38 | 168.57 | 165.94059 | 534731 |
| 1718231700 | 168.05 | 1.44 | 0.86 | 168.59 | 169.44 | 167.72999 | 372237 |
| 1718145300 | 166.61 | -0.7 | -0.42 | 166.93 | 166.99 | 164.66999 | 321779 |
| 1718058900 | 167.31 | 1.74 | 1.05 | 165.29 | 167.4 | 164.69999 | 403024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
