Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fundamental Global Inc (FGFPP)
Fundamental Global Inc (FGFPP) Historical

FGFPP Fundamental Global Inc

15.15

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

FGFPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	15.15	-0.13	-0.83%	15.30	15.30	14.96	3,596
Jul 15 2024	15.28	0.40	2.70%	15.15	15.28	15.07	1,304
Jul 12 2024	14.88	0.00	0.00%	15.24	15.24	14.88	193
Jul 11 2024	14.88	0.00	0.00%	14.88	14.88	14.88	208
Jul 10 2024	14.88	0.28	1.88%	14.88	14.88	14.62	696
Jul 09 2024	14.60	0.00	0.00%	14.75	14.75	14.60	119
Jul 08 2024	14.60	-0.45	-2.99%	15.00	15.00	14.60	2,510
Jul 05 2024	15.05	0.21	1.42%	14.96	15.05	14.96	906
Jul 03 2024	14.84	-0.16	-1.07%	15.00	15.01	14.50	3,280
Jul 02 2024	15.00	0.00	0.00%	15.00	15.00	15.00	160
Jul 01 2024	15.00	0.25	1.69%	14.76	15.13	14.76	1,916
Jun 28 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Jun 27 2024	14.75	-0.18	-1.21%	14.90	14.90	14.52	703
Jun 26 2024	14.93	-0.05	-0.33%	14.93	14.93	14.93	200
Jun 25 2024	14.98	-0.31	-2.03%	15.26	15.26	14.25	4,162
Jun 24 2024	15.29	-0.41	-2.61%	15.51	15.51	14.80	1,169
Jun 21 2024	15.70	0.20	1.29%	15.40	15.70	15.38	981
Jun 20 2024	15.50	0.36	2.34%	15.21	15.50	15.17	575
Jun 18 2024	15.15	0.15	0.97%	15.49	15.75	15.01	1,975
Jun 17 2024	15.00	0.20	1.35%	15.55	16.76	14.70	5,956
Jun 14 2024	14.80	-2.21	-12.99%	16.50	16.50	14.47	19,095
Jun 13 2024	17.01	0.00	0.00%	17.01	17.01	17.01	0
Jun 12 2024	17.01	-0.49	-2.80%	17.08	17.08	16.10	1,786
Jun 11 2024	17.50	-0.85	-4.63%	18.25	18.25	16.43	2,181
Jun 10 2024	18.35	-0.02	-0.11%	18.36	18.36	17.93	421
Jun 07 2024	18.37	0.00	0.00%	18.37	18.37	18.37	73
Jun 06 2024	18.37	1.37	8.06%	16.71	18.37	16.71	4,503
Jun 05 2024	17.00	0.18	1.07%	16.95	17.00	16.95	2,354
Jun 04 2024	16.82	0.02	0.12%	16.82	16.82	16.82	785
Jun 03 2024	16.80	0.73	4.54%	16.08	16.80	16.08	1,097
May 31 2024	16.07	-0.75	-4.46%	16.38	16.80	16.07	1,213
May 30 2024	16.82	-0.17	-1.00%	17.10	17.32	16.81	853
May 29 2024	16.99	0.00	0.00%	16.99	16.99	16.99	121
May 28 2024	16.99	0.00	0.00%	16.99	17.03	16.99	644
May 24 2024	16.99	-0.01	-0.06%	16.99	17.00	16.50	1,908
May 23 2024	17.00	0.20	1.19%	17.25	17.25	17.00	1,366
May 22 2024	16.80	-0.45	-2.61%	16.75	17.25	16.75	2,019
May 21 2024	17.25	0.23	1.35%	17.25	17.28	16.98	1,459
May 20 2024	17.02	-0.18	-1.05%	17.16	17.25	16.79	3,113
May 17 2024	17.20	0.52	3.12%	16.98	17.20	16.90	624
May 16 2024	16.68	-0.82	-4.69%	17.41	17.41	16.50	2,370
May 15 2024	17.50	0.00	0.00%	17.29	17.50	17.29	60
May 14 2024	17.50	-0.85	-4.63%	18.15	18.22	17.50	4,141
May 13 2024	18.35	0.04	0.22%	18.35	18.35	18.23	329
May 10 2024	18.31	-0.16	-0.87%	18.35	18.35	18.31	823
May 09 2024	18.47	0.00	0.00%	18.80	18.80	18.47	20
May 08 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
May 07 2024	18.47	0.00	0.00%	18.50	18.50	18.47	102
May 06 2024	18.47	0.00	0.00%	18.47	18.47	18.47	54
May 03 2024	18.47	0.00	0.00%	18.47	18.47	18.47	38
May 02 2024	18.47	-0.38	-2.02%	18.46	18.47	18.46	432
May 01 2024	18.85	0.24	1.29%	18.80	18.85	18.75	2,371
Apr 30 2024	18.61	0.14	0.76%	18.50	18.70	18.50	2,467
Apr 29 2024	18.47	-0.01	-0.05%	18.47	18.47	18.31	2,567
Apr 26 2024	18.48	0.55	3.07%	17.93	18.50	17.93	2,793
Apr 25 2024	17.93	0.68	3.94%	17.55	18.16	17.55	2,164
Apr 24 2024	17.25	-0.24	-1.37%	17.49	17.56	17.25	4,054
Apr 23 2024	17.49	0.00	0.00%	17.49	17.49	17.49	34
Apr 22 2024	17.49	0.00	0.00%	17.50	17.50	17.49	146
Apr 19 2024	17.49	-0.07	-0.40%	17.60	17.60	17.49	129
Apr 18 2024	17.56	0.00	0.00%	17.56	17.56	17.56	0

Fundamental Global

Cie Financiere Tradiitio... (PK)

DIFF31F32 - 01/2031

ITUBH359 Ex:34,41

European Investment Bank...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions