We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1721860500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 16 |
| 1721774100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1721687700 | 0.1101 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1101 | 2 |
| 1721428500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1721342100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1721255700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1721169300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 25 |
| 1721082900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1720823700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1720737300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 7 |
| 1720650900 | 0.1101 | -0.0101 | -8.40 | 0.1101 | 0.1101 | 0.11 | 751 |
| 1720564500 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1720478100 | 0.1202 | 0 | 0.00 | 0.111 | 0.1202 | 0.111 | 100 |
| 1720218900 | 0.1202 | -0.0686 | -36.33 | 0.1202 | 0.1202 | 0.1202 | 100 |
| 1720040640 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 1 |
| 1719959700 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1719873300 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1719614100 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1719527700 | 0.1888 | 0.0618 | 48.66 | 0.1888 | 0.1888 | 0.1888 | 650 |
| 1719441300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 16 |
| 1719354900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1719268500 | 0.127 | -0.063 | -33.16 | 0.1314 | 0.1314 | 0.127 | 860 |
| 1719009300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718922900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718750100 | 0.19 | 0 | 0.00 | 0.1314 | 0.19 | 0.1314 | 1 |
| 1718663700 | 0.19 | 0 | 0.00 | 0.2119 | 0.2119 | 0.19 | 1 |
| 1718404500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718318100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718231700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718145300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718058900 | 0.19 | 0 | 0.00 | 0.2119 | 0.2119 | 0.125 | 2 |
| 1717799700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717713300 | 0.19 | 0.03 | 18.75 | 0.16 | 0.2 | 0.135 | 4582 |
| 1717626900 | 0.16 | 0.0372 | 30.29 | 0.2149 | 0.2222 | 0.16 | 11855 |
| 1717540500 | 0.1228 | -0.0874 | -41.58 | 0.212 | 0.2295 | 0.1228 | 8180 |
| 1717454100 | 0.2102 | -0.0386 | -15.51 | 0.1151 | 0.2102 | 0.105549 | 59958 |
| 1717194900 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1717108500 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1717022100 | 0.2488 | 0 | 0.00 | 0.1151 | 0.2488 | 0.1151 | 3 |
| 1716935700 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1716590100 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1716503700 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1716417300 | 0.2488 | 0 | 0.00 | 0.24 | 0.2488 | 0.24 | 5 |
| 1716330900 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1716244500 | 0.2488 | 0.0088 | 3.67 | 0.241 | 0.2488 | 0.241 | 520 |
| 1715985300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715898900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715812500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715726100 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 200 |
| 1715639700 | 0.23 | 0.1289 | 127.50 | 0.2 | 0.23 | 0.1755 | 8012 |
| 1715380500 | 0.1011 | 0 | 0.00 | 0.2 | 0.2 | 0.1011 | 6 |
| 1715294100 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1715207700 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 63 |
| 1715121300 | 0.1011 | -0.0009 | -0.88 | 0.1011 | 0.1011 | 0.1011 | 727 |
| 1715034900 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1714775700 | 0.1019999 | 0 | 0.00 | 0.182 | 0.182 | 0.1019999 | 6 |
| 1714689300 | 0.1019999 | 0 | 0.00 | 0.18 | 0.18 | 0.1019999 | 6 |
| 1714602900 | 0.1019999 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1019999 | 6 |
| 1714516500 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1714430100 | 0.1019999 | -0.019 | -15.70 | 0.158 | 0.158 | 0.1011 | 3065 |
| 1714170900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
