ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Hawaiian Inc

First Hawaiian Inc (FHB)

27.79
0.67
(2.47%)
Closed February 18 4:00PM
27.79
0.00
( 0.00% )
Pre Market: 9:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.250.250.250.250.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.004.404.404.404.400.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.70
(0.00%)
280
AACGATA Creativity Global
$ 0.9145
(0.00%)
82
AACBUArtius II Acquisition Inc
$ 10.0105
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.70
(0.00%)
280
AACGATA Creativity Global
$ 0.9145
(0.00%)
82
AACBUArtius II Acquisition Inc
$ 10.0105
(0.00%)
0
ADTXAditxt Inc
$ 0.11
(0.00%)
154.12M
LYTLytus Technologies Holdings PTV Ltd
$ 0.2226
(0.00%)
83.18M
DGLYDigital Ally Inc
$ 0.1048
(0.00%)
34.56M
TRUGTruGolf Holdings Inc
$ 0.409
(0.00%)
33.66M
SINTSiNtx Technologies Inc
$ 2.82
(0.00%)
33.25M

Your Recent History

Delayed Upgrade Clock