ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Focus Impact Acquisition Corporation

Focus Impact Acquisition Corporation (FIAC)

8.00
0.00
(0.00%)
Closed January 27 4:00PM
8.00
0.00
( 0.00% )
Pre Market: 7:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.00
Bid
1.05
Ask
8.00
Volume
-
0.00 Day's Range 0.00
1.00 52 Week Range 15.00
Previous Close
8.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIAC Latest News

Focus Impact Acquisition Corp. Shareholders Approve Previously Announced Business Combination with DevvStream

Focus Impact Acquisition Corp. shareholders approved the previously announced business combination with DevvStream at its Special Meeting held on September 13, 2024 DevvStream shareholders...

DevvStream to Advance Transparency and Accelerate Finance for Decarbonization Projects through Fiùtur Integration

VANCOUVER, British Columbia, Jan. 15, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Adds New York City-Based Green Energy Technology to its Growing Network of EV Charging Partners for Carbon Credit Generation

VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Provides Corporate Update Outlining Accelerated Development of Market-Leading Carbon Credit Platform

VANCOUVER, British Columbia, Dec. 19, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream and Focus Impact Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Focus Impact Acquisition Corp. (“Focus Impact”) (Nasdaq: FIAC), a special purpose acquisition company, and DevvStream Holdings Inc...

DevvStream to Leverage Go-Station’s Network of EV Charging Sites for Carbon Credit Generation

VANCOUVER, British Columbia, Dec. 05, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (NEO: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Holdings Inc. to Present at Upcoming Investor Conference

VANCOUVER, British Columbia, Dec. 01, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream and Green Cross International (GCI) to Explore Federal Projects with National Governments Aimed at Advancing Decarbonization Activities

VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (NEO: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Announces Participation at Upcoming COP28 Climate Change Conference

VANCOUVER, British Columbia, Nov. 21, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

Focus Impact Partners Announces Acquisition of Sponsor Interest in Crixus BH3 Acquisition Company

Focus Impact Partners, LLC (“Focus Impact”), a leading private investment firm focused on investing in socially forward companies, today announced that it had completed the previously announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10088800CS
40088800CS
120088800CS
26-3.26-28.952042628811.26151593410.46754142CS
52-3.05-27.601809954811.05151452510.68604292CS
156-1.83-18.61648016289.831513442810.23735322CS
260-1.75-17.94871794879.751513461410.22323567CS

FIAC - Frequently Asked Questions (FAQ)

What is the current Focus Impact Acquisition share price?
The current share price of Focus Impact Acquisition is $ 8.00
What is the 1 year trading range for Focus Impact Acquisition share price?
Focus Impact Acquisition has traded in the range of $ 1.00 to $ 15.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YIBOPlanet Image International Ltd
$ 5.55
(80.19%)
24.15M
SLXNSilexion Therapeutics Corporation
$ 1.04
(79.31%)
22.76M
BACKIMAC Holdings Inc
$ 1.4099
(70.07%)
34.4M
TRIBTrinity Biotech PLC
$ 1.28
(68.42%)
51.45M
FORLFour Leaf Acquisition Corporation
$ 17.91
(60.20%)
12
LPTXLeap Therapeutics Inc
$ 0.85
(-62.22%)
1.64M
STSSSharps Technology Inc
$ 0.5702
(-60.95%)
816.3k
TMCITreace Medical Concepts Inc
$ 4.00
(-58.76%)
200
HCVIHennessy Capital Investment Corporation VI
$ 6.01
(-43.89%)
9
CCECCapital Clean Energy Carriers Corporation
$ 13.01
(-29.68%)
13
TRIBTrinity Biotech PLC
$ 1.28
(68.42%)
51.47M
BACKIMAC Holdings Inc
$ 1.41
(70.08%)
34.41M
HEPAHepion Pharmaceuticals Inc
$ 0.2004
(21.45%)
33.53M
NVDANVIDIA Corporation
$ 121.89
(2.93%)
25.63M
YIBOPlanet Image International Ltd
$ 5.53
(79.55%)
24.16M

Discussion

View Full Feed
Zardiw Zardiw 2 minutes ago
I agree in principle..........but you have to consider the rights/feelings of the woman...........

Z
TrendTrade2016 TrendTrade2016 2 minutes ago
HERE COMES THE RS CAMPAIGN INTO THE 0TC/////2025 WILL BE THE YEAR OF THE OTC RS!!!
PPCB
$treet Trader $treet Trader 2 minutes ago
Good morning .0001ers
Trooperstocks Trooperstocks 2 minutes ago
$COEP LEADERSHIP TEAM
Management has demonstrated a track record of acquiring and developing novel therapies.
MEET: Dave Mehalick
Chairman, President and Chief Executive Officer https://coeptistx.com/about/#leadership
COEP
Invest-in-America Invest-in-America 2 minutes ago
And for the daily POST -Market, I use the following; which is great for throughout the daily OPEN -Market too, or the PRE -Market of any day also ---
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/
BACK
Stock_Barber Stock_Barber 2 minutes ago
They will learn...

I'll grab the popcorn!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Farwgarbageservice.com%2Fwp-content%2Fuploads%2F2018%2F02%2Fdahlonega-garbage-service-1-1024x550.jpg&f=1&nofb=1&ipt=64c104918475288d2905064c1b379bf4049972a1a4729
DBMM
jeunke22 jeunke22 3 minutes ago
True have been here a long time. If it is any consolation I have been underwater by 50-60% on my initial investment as well and even than people were blaming management. Hold on, Trusting management is my first investment criterium. If that’s not the case, I would leave. I know in business things
LWLG
StockSeedGems2143 StockSeedGems2143 3 minutes ago
Applications are nearly unlimited. Look for TMMI to capitalize on AI centered industry.
TMMI
luvwetscent luvwetscent 3 minutes ago
I'll bookmark that one
ELTP
Louie_Louie Louie_Louie 3 minutes ago
The FNMA board gets hard to slog through. So many neurotics, BS'er's, usless Drones who go on and on about nothing like donotunderstand and KTomp19, idiots talking like juveniles that want to be taken seriously like tightcoil. Basically a clown show on the board except for a handful of useful post
longview1 longview1 3 minutes ago
Goal here is to keep averaging down here until you have nothing left. See you in the funny papers. 
SHIBUSD
NoScaredMoneyHere NoScaredMoneyHere 3 minutes ago
So it’s finally happened.. again. Huge RS this time. Question is will there be actual news this time or they still ain’t going no direction. 🤷🏽‍♂️ very small lotto here so let’s see.
PPCB
MightyX MightyX 3 minutes ago
The implications are troubling if this is the case.
APLD
Donotunderstand Donotunderstand 4 minutes ago
not a political statement

but given what DJT has done with GOV spending (of Congressionally authorized spending) etc.

hard to believe that DJT would be adverse to using an EO to free us - if he cared
DJT
Brodey79 Brodey79 4 minutes ago
I’ve never heard any plans of paying future dividends before. But wouldn’t that be somethin!! I have no doubts these guys are gonna continue to execute with this company. Rome wasn’t built in a day. Good things take time and will be coming.
FDCT
glenn1919 glenn1919 4 minutes ago
TC.................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p86431144783
TC
MightyX MightyX 4 minutes ago
Question is..is this why institutions own controlling-stake of tradeable-OS?
APLD
ChannelTrader ChannelTrader 5 minutes ago
Very good !
DBMM nice move started yesterday!
DBMM
DiscoverGold DiscoverGold 5 minutes ago
Gold Continues to See Buyers
By: Christopher Lewis | January 28, 2025

• The gold market looks like it is trying to recover on Tuesday, as the market has perhaps got a little ahead of itself on Monday. At this point though, we need to pay close attention to the Federal Rese
GOLD
Donotunderstand Donotunderstand 5 minutes ago
without spitting on others

I agree that buying now does not make sense - and I think its 4-6 months that I have been saying that

Yet - people buy shares and the company makes trucks and talks to potential partners
NKLA
MightyX MightyX 5 minutes ago
60% institutional-ownership recognized as positive-attribute..yet..facilitates short-selling-control
APLD
Almosthere Almosthere 5 minutes ago
Some people can’t handle the truth that they invested in a high risk penny stock with a company that has a technology that has many challenges to get off the ground.

So instead when the company doesn’t take off making them rich as they hoped they take out their frustrations bashing th
LQMT
Almosthere Almosthere 5 minutes ago
Some people can’t handle the truth that they invested in a high risk penny stock with a company that has a technology that has many challenges to get off the ground.

So instead when the company doesn’t take off making them rich as they hoped they take out their frustrations bashing th
LQMT
Jack_Herer Jack_Herer 5 minutes ago
Care to have a technical discussion on their proposed 500ktpa copper mining/processing project and their estimated valuation and why exactly it's farce, pardner?.
Didn't think so...

https://investorshub.advfn.com/uimage/uploads/2024/9/19/m[cfamine.png
HIRU
surfkast surfkast 5 minutes ago
The stench here is getting worse than three day old fish bait! How long until the SEC shuts this down?
HMBL

Your Recent History

Delayed Upgrade Clock