We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -9.42857142857 | 10.5 | 10.69 | 9.2 | 1032 | 9.59445176 | CS |
| 4 | -2.24 | -19.0638297872 | 11.75 | 14.08 | 9.2 | 3682 | 11.03902129 | CS |
| 12 | -1.75 | -15.541740675 | 11.26 | 14.08 | 9.2 | 6190 | 11.18819889 | CS |
| 26 | -1.53 | -13.8586956522 | 11.04 | 14.08 | 9.2 | 5711 | 11.15246475 | CS |
| 52 | -1.31 | -12.1072088725 | 10.82 | 14.08 | 9.2 | 7212 | 10.99980984 | CS |
| 156 | -0.24 | -2.46153846154 | 9.75 | 14.08 | 9.2 | 37565 | 10.22968402 | CS |
| 260 | -0.24 | -2.46153846154 | 9.75 | 14.08 | 9.2 | 37565 | 10.22968402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 9.51 | 0.31 | 3.37 | 9.51 | 9.51 | 9.51 | 213 |
| 1728686100 | 9.2 | 0 | 0.00 | 9.8 | 9.8 | 9.2 | 45 |
| 1728599700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 537 |
| 1728513300 | 9.2 | -0.84 | -8.37 | 10.01 | 10.01 | 9.2 | 2156 |
| 1728426900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 2 |
| 1728340500 | 10.04 | -0.72 | -6.69 | 10.5 | 10.69 | 10.04 | 2422 |
| 1728081300 | 10.76 | -0.11 | -1.01 | 10.76 | 10.76 | 10.76 | 316 |
| 1727994900 | 10.87 | -0.1 | -0.91 | 10.87 | 10.98 | 10.87 | 1752 |
| 1727908500 | 10.97 | -0.56 | -4.86 | 10.77 | 12.4 | 10.26 | 5059 |
| 1727822100 | 11.53 | -0.36 | -3.03 | 11.29 | 12.8 | 11.29 | 6008 |
| 1727735520 | 11.89 | -0.1 | -0.83 | 12.5 | 13.3 | 11.89 | 8224 |
| 1727476500 | 11.99 | 0.58 | 5.08 | 12.01 | 12.8 | 11.51 | 7217 |
| 1727390100 | 11.41 | 1.3 | 12.86 | 10.42 | 13.42 | 10.42 | 7915 |
| 1727303700 | 10.11 | 0.01 | 0.10 | 10.11 | 10.11 | 10.11 | 381 |
| 1727217300 | 10.1 | 0.22 | 2.24 | 10.06 | 10.6 | 10.06 | 350 |
| 1727130900 | 9.8783999 | -0.16 | -1.59 | 10.05 | 10.66 | 9.645 | 6254 |
| 1726871700 | 10.0375 | -1.16 | -10.38 | 11.16 | 11.33 | 10.0375 | 5240 |
| 1726785300 | 11.2 | 0.2 | 1.82 | 11.11 | 12 | 11.11 | 2018 |
| 1726698900 | 11 | -0.75 | -6.38 | 11.71 | 14.08 | 11 | 14681 |
| 1726612500 | 11.75 | -0.01 | -0.09 | 11.7498 | 11.75 | 11.7498 | 2105 |
| 1726526100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 496 |
| 1726266900 | 11.76 | 0.76 | 6.91 | 11.76 | 11.76 | 11.76 | 437 |
| 1726180500 | 11 | 0.11 | 1.01 | 11 | 11.3 | 11 | 1207 |
| 1726094100 | 10.89 | -0.23 | -2.07 | 10.89 | 10.89 | 10.89 | 150 |
| 1726007700 | 11.12 | 0.05 | 0.49 | 11.12 | 11.13 | 11.12 | 2660 |
| 1725921300 | 11.066 | -0.17 | -1.55 | 11.28 | 11.28 | 10.3 | 2586 |
| 1725662100 | 11.24 | 0.07 | 0.63 | 11.15 | 11.28 | 10.1 | 3692 |
| 1725575700 | 11.17 | -0.01 | -0.09 | 11.2 | 11.2 | 11.16 | 17561 |
| 1725489300 | 11.18 | -0.01 | -0.09 | 11.175 | 11.18 | 11.17 | 6540 |
| 1725402900 | 11.19 | -0.01 | -0.09 | 11.18 | 11.19 | 11.17 | 5938 |
| 1725057300 | 11.1999 | -0.02 | -0.18 | 11.22 | 11.22 | 11.1999 | 9560 |
| 1724970900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 69 |
| 1724884500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1724798100 | 11.22 | -0 | -0.00 | 11.22 | 11.22 | 11.22 | 648 |
| 1724711700 | 11.2201 | 0.01 | 0.09 | 11.22 | 11.221 | 11.22 | 15022 |
| 1724452500 | 11.21 | 0 | 0.00 | 11.18 | 11.21 | 11.18 | 8 |
| 1724366100 | 11.21 | -0.01 | -0.09 | 11.22 | 11.23 | 11.21 | 57859 |
| 1724279700 | 11.22 | -0.04 | -0.38 | 11.2399 | 11.24 | 11.2 | 28491 |
| 1724193300 | 11.2632 | 0.05 | 0.47 | 11.22 | 11.2632 | 11.22 | 300 |
| 1724106900 | 11.21 | -0.06 | -0.53 | 11.2 | 11.28 | 11.19 | 1894 |
| 1723847700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723761300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 18 |
| 1723674900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723588500 | 11.27 | 0.02 | 0.18 | 11.25 | 11.28 | 11.25 | 6400 |
| 1723502100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1723242900 | 11.25 | 0 | 0.00 | 11.28 | 11.28 | 11.2386 | 61327 |
| 1723156500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 16 |
| 1723070100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1722983700 | 11.25 | 0 | 0.00 | 11.23 | 11.25 | 11.23 | 36 |
| 1722897300 | 11.25 | -0.03 | -0.27 | 11.25 | 11.25 | 11.25 | 60177 |
| 1722638100 | 11.28 | 0 | 0.00 | 11.24 | 11.28 | 11.24 | 10 |
| 1722551700 | 11.28 | 0 | 0.00 | 11.23 | 11.28 | 11.23 | 12 |
| 1722465300 | 11.28 | 0.02 | 0.18 | 11.26 | 11.28 | 11.23 | 7949 |
| 1722378900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 5 |
| 1722292500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1722033300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 37 |
| 1721946900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1721860500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 346 |
| 1721774100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 1 |
| 1721687700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 14 |
| 1721428500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1721342100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1721255700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1721169300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1721082900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
