We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | CS |
| 4 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | CS |
| 12 | -1.8 | -18.3673469388 | 9.8 | 11.9 | 1 | 5204 | 9.88993673 | CS |
| 26 | -3.26 | -28.9520426288 | 11.26 | 15 | 1 | 5844 | 10.46796639 | CS |
| 52 | -2.982 | -27.1535239483 | 10.982 | 15 | 1 | 4531 | 10.68801882 | CS |
| 156 | -1.87 | -18.946301925 | 9.87 | 15 | 1 | 35062 | 10.22981116 | CS |
| 260 | -1.75 | -17.9487179487 | 9.75 | 15 | 1 | 34975 | 10.22323567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736811300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736552100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736379300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736292900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736206500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735947300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735860900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735688100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735601700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735342500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735256100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735077840 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734996900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734737700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734651300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734564900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734478500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734392100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734132900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734046500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733960100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733873700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733787300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733528100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733441700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733355300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733268900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733182500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732917840 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732750500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732664100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732577700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732318500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732232100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732145700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732059300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731972900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731713700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731627300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731540900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731454500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731368100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731108900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731022500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1730936100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1730849700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1730763300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1730500500 | 8.88 | -1.07 | -10.75 | 9.65 | 9.65 | 8.88 | 1406 |
| 1730414100 | 9.95 | 0.94 | 10.43 | 8.96 | 11.9 | 8.96 | 6342 |
| 1730327700 | 9.01 | -0.9 | -9.08 | 9.2 | 9.49 | 8.64 | 6442 |
| 1730241300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 240314 |
| 1730154900 | 9.91 | -0.21 | -2.07 | 10.69 | 10.69 | 9.48 | 2326 |
| 1729895700 | 10.1198 | 0.82 | 8.81 | 9.41 | 10.41 | 8.66 | 24185 |
| 1729809300 | 9.3001 | -0.7 | -7.00 | 9.93 | 10.1555 | 9.3001 | 5984 |
| 1729722900 | 10.0001 | 0.1 | 1.01 | 9.9 | 10.0001 | 9.73 | 1427 |
| 1729636500 | 9.9 | 0.12 | 1.27 | 9.8 | 10.92 | 9.6 | 7758 |
| 1729550100 | 9.7757 | 0.68 | 7.50 | 8.75 | 9.98 | 8.3501 | 6215 |
| 1729290900 | 9.094 | -0.21 | -2.22 | 9.81 | 10 | 7.99 | 14462 |
| 1729204500 | 9.3 | -1.08 | -10.40 | 11.1 | 15 | 8.55 | 57349 |
| 1729118100 | 10.38 | 0.87 | 9.15 | 10.03 | 11.18 | 9.835 | 2069 |
| 1729031700 | 9.51 | 0 | 0.00 | 10.18 | 10.18 | 9.51 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
