We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.34 | 10.34 | 10.34 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.34 | 10.34 | 10.34 | 0 | 0 | CS |
| 12 | 0.91 | 9.65005302227 | 9.43 | 10.34 | 8.82 | 4 | 10.34 | CS |
| 26 | -0.35 | -3.27408793265 | 10.69 | 15.8 | 8.3 | 635 | 11.94446062 | CS |
| 52 | -0.55 | -5.05050505051 | 10.89 | 15.8 | 8.3 | 325 | 11.9331478 | CS |
| 156 | 0.25 | 2.47770069376 | 10.09 | 15.8 | 8.3 | 1313 | 10.25261971 | CS |
| 260 | 0.26 | 2.57936507937 | 10.08 | 15.8 | 8.3 | 8008 | 10.09520015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736811300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736552100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736379300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736292900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736206500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735947300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735860900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735688100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735601700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735342500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735256100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735077840 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734996900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734737700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734651300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734564900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734478500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734392100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734132900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734046500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733960100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733873700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733787300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733528100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733441700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733355300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733268900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733182500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732917840 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732750500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732664100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732577700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732318500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732232100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732145700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732059300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731972900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731713700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731627300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731540900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731454500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731368100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731108900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1731022500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730936100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730849700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730763300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730500500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730414100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 50 |
| 1730327700 | 10.34 | 0 | 0.00 | 9.7 | 10.34 | 9.7 | 50 |
| 1730241300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730154900 | 10.34 | 0 | 0.00 | 8.82 | 10.34 | 8.82 | 5 |
| 1729895700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 3 |
| 1729809300 | 10.34 | 0 | 0.00 | 9.34 | 10.34 | 9.34 | 7 |
| 1729722900 | 10.34 | 0.44 | 4.44 | 9.43 | 10.34 | 9.43 | 135 |
| 1729636500 | 9.9 | 0.79 | 8.67 | 9.38 | 9.9 | 9.38 | 136 |
| 1729550100 | 9.11 | 0 | 0.00 | 9 | 9.11 | 8.3 | 512 |
| 1729290900 | 9.11 | -0.3 | -3.19 | 8.7 | 9.56 | 8.61 | 673 |
| 1729204500 | 9.41 | -0.12 | -1.26 | 10.1 | 14.84 | 9.41 | 3810 |
| 1729118100 | 9.53 | -0.48 | -4.80 | 8.8 | 9.8 | 8.8 | 957 |
| 1729031700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
