Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Focus Impact Acquisition Corporation (FIACW)
Focus Impact Acquisition Corporation (FIACW) Historical

FIACW Focus Impact Acquisition Corporation

0.049

0.00 (0.00%)

Pre Market

Last Updated: 07:00:05

Delayed by 15 minutes

FIACW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Jul 22 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Jul 19 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Jul 18 2024	0.049	0.0055	12.64%	0.0415	0.049	0.0415	44,250
Jul 17 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
Jul 16 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
Jul 15 2024	0.0435	0.0063	16.94%	0.0399	0.0435	0.0399	2,000
Jul 12 2024	0.0372	0.00	0.00%	0.0372	0.0372	0.0372	0
Jul 11 2024	0.0372	0.0092	32.86%	0.03	0.0372	0.03	18,083
Jul 10 2024	0.028	-0.0021	-6.98%	0.0301	0.0301	0.026	71,165
Jul 09 2024	0.0301	-0.0049	-14.00%	0.036395	0.036395	0.03	3,879
Jul 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 27 2024	0.035	0.006	20.69%	0.026	0.04	0.026	116,824
Jun 26 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jun 25 2024	0.029	-0.001	-3.33%	0.03	0.03	0.027	26,572
Jun 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	200
Jun 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,398
Jun 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,700
Jun 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 13 2024	0.03	-0.0191	-38.90%	0.0299	0.0413	0.0272	236,294
Jun 12 2024	0.0491	0.0181	58.39%	0.0271	0.0491	0.0271	227
Jun 11 2024	0.031	-0.0045	-12.68%	0.0328	0.0328	0.031	13,400
Jun 10 2024	0.035501	0.00	0.00%	0.035501	0.035501	0.035501	0
Jun 07 2024	0.035501	0.0045	14.52%	0.0325	0.035501	0.031	7,400
Jun 06 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Jun 05 2024	0.031	-0.0189	-37.88%	0.0343	0.0343	0.031	10,000
Jun 04 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
Jun 03 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
May 31 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
May 30 2024	0.0499	0.0188	60.45%	0.0455	0.05	0.0455	3,200
May 29 2024	0.0311	-0.0136	-30.43%	0.0448	0.049	0.0311	19,000
May 28 2024	0.0447	0.00	0.00%	0.0447	0.0447	0.0447	0
May 24 2024	0.0447	0.0096	27.35%	0.0411	0.0448	0.0411	1,200
May 23 2024	0.0351	-0.005	-12.47%	0.036	0.036	0.035	6,714
May 22 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	100,500
May 21 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	88,326
May 20 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
May 17 2024	0.0401	0.00	0.00%	0.04	0.0401	0.04	205,100
May 16 2024	0.0401	0.00	0.00%	0.04	0.0401	0.04	229,700
May 15 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
May 14 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
May 13 2024	0.0401	0.00	0.00%	0.04	0.0401	0.04	25,602
May 10 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	2,197
May 09 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	11,851
May 08 2024	0.0401	0.00	0.00%	0.0401	0.040151	0.0401	2,400
May 07 2024	0.0401	0.0001	0.25%	0.04	0.0401	0.04	6,709
May 06 2024	0.04	-0.001	-2.44%	0.0411	0.0411	0.04	20,085
May 03 2024	0.041	-0.035	-46.05%	0.0474	0.0474	0.0403	10,228
May 02 2024	0.076	0.0359	89.53%	0.0401	0.076	0.0401	17,638
May 01 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	1
Apr 30 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	1
Apr 29 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 26 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 25 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0

Focus Impact Acquisition

Red Electrica Corporacion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions