First Interstate BancSys... (FIBK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Interstate BancSystem Inc (FIBK)
First Interstate BancSystem Inc (FIBK) Trades

First Interstate BancSystem Inc (FIBK)

28.59

-0.51

(-1.75%)

Closed March 30 4:00PM

Delayed by 15 minutes

28.59

0.01

(0.03%)

After Hours: 5:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 123,285

Neutral: 46,349

Sell: 191,194

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:05:09	28.59	1	Odd lot	Sell	28.33	29.14		360,828	7682	nasd
16:05:09	28.59	1	Odd lot	Sell	28.33	29.14		360,827	7681	nasd
16:05:07	28.59	1	Odd lot	Sell	28.33	29.14		360,826	7680	nasd
16:05:07	28.59	1	Odd lot	Sell	28.33	29.14		360,825	7679	nasd
16:02:18	28.59	8,950	prior ref	Sell	28.33	29.49		360,824	7678	nasd
16:02:18	28.59	263	prior ref	Sell	28.33	29.49		351,874	7677	nasd
16:02:18	28.59	746	prior ref	Sell	28.33	29.49		351,611	7676	nasd
16:01:48	28.59	111	prior ref	Sell	28.33	29.49		350,865	7675	nasd
16:01:33	28.59	18	Odd lot	Sell	28.33	29.49		350,754	7674	nasd
16:01:33	28.59	765	prior ref	Sell	28.33	29.49		350,736	7673	nasd
16:01:05	28.59	1,365	prior ref	Sell	28.33	29.49		349,971	7672	nasd
16:00:11	28.59	500	prior ref	Sell	28.33	29.49		348,606	7671	nasd
16:00:11	28.59	1,149	prior ref	Sell	28.33	29.49		348,106	7670	nasd
16:00:11	28.59	897	prior ref	Sell	28.33	29.49		346,957	7669	nasd
16:00:11	28.59	3	Odd lot	Sell	28.33	29.49		346,060	7668	nasd
16:00:11	28.59	234	prior ref	Sell	28.33	29.49		346,057	7667	nasd
16:00:11	28.59	1,568	prior ref	Sell	28.33	29.49		345,823	7666	nasd
16:00:11	28.59	92	Odd lot	Sell	28.33	29.49		344,255	7665	nasd
16:00:02	28.59	479	form t	Buy	28.54	28.62		344,163	7664	nasd
16:00:02	28.59	540	form t	Buy	28.54	28.62		343,684	7663	nasd
16:00:02	28.59	1,650	form t	Buy	28.54	28.62		343,144	7662	nasd
16:00:02	28.59	20	Odd lot	Buy	28.54	28.62		341,494	7661	nasd
16:00:00	28.59	8	Odd lot	Sell	28.58	28.62		341,474	7660	nasd
16:00:00	28.59	24	Odd lot	Sell	28.58	28.62		341,466	7659	nasd
16:00:00	28.59	22	Odd lot	Sell	28.58	28.62		341,442	7658	nasd
16:00:00	28.59	734	form t	Sell	28.58	28.62		341,420	7657	nasd
16:00:00	28.59	788	form t	Sell	28.58	28.62		340,686	7656	nasd
16:00:00	28.59	70,430			28.58	28.62		339,898	7655	nasd
16:00:00	28.59	70,430		Sell	28.58	28.62		339,898	7654	nasd
16:00:00	28.58	100			28.58	28.62		269,468	7653	nasd
15:59:59	28.58	100		Sell	28.58	28.62		269,468	7652	nasd
15:59:59	28.60	11	Odd lot		28.58	28.62		269,368	7651	nasd
15:59:59	28.60	77	Odd lot		28.58	28.62		269,357	7650	nasd
15:59:59	28.615	100		Buy	28.58	28.62		269,280	7649	nasd
15:59:59	28.61	3,123		Buy	28.58	28.62		269,180	7648	nasd
15:59:59	28.61	100		Buy	28.58	28.62		266,057	7647	nasd
15:59:59	28.62	12	Odd lot	Buy	28.58	28.62		265,957	7646	nasd
15:59:59	28.62	11	Odd lot	Buy	28.58	28.62		265,945	7645	nasd
15:59:59	28.62	22	Odd lot	Buy	28.58	28.62		265,934	7644	nasd
15:59:59	28.62	118		Buy	28.58	28.62		265,912	7643	nasd
15:59:59	28.62	5	Odd lot	Buy	28.58	28.62		265,794	7642	nasd
15:59:59	28.61	83	Odd lot	Buy	28.58	28.62		265,789	7641	nasd
15:59:59	28.5915	25	Odd lot	Sell	28.58	28.62		265,706	7640	nasd
15:59:58	28.59	3	Odd lot	Sell	28.58	28.62		265,681	7639	nasd
15:59:58	28.62	28	Odd lot	Buy	28.58	28.62		265,678	7638	nasd
15:59:58	28.62	72	Odd lot	Buy	28.58	28.62		265,650	7637	nasd
15:59:57	28.61	17	Odd lot	Buy	28.57	28.62		265,578	7636	nasd
15:59:57	28.58	4	Odd lot	Sell	28.57	28.62		265,561	7635	nasd
15:59:57	28.5822	13	Odd lot	Sell	28.58	28.62		265,557	7634	nasd
15:59:57	28.59	25	Odd lot	Sell	28.58	28.62		265,544	7633	nasd
15:59:57	28.59	75	Odd lot	Sell	28.58	28.62		265,519	7632	nasd
15:59:57	28.60	10	Odd lot		28.58	28.62		265,444	7631	nasd
15:59:56	28.60	6	Odd lot		28.58	28.62		265,434	7630	nasd
15:59:55	28.59	4	Odd lot	Sell	28.58	28.62		265,428	7629	nasd
15:59:55	28.62	1	Odd lot	Buy	28.58	28.62		265,424	7628	nasd
15:59:55	28.59	1	Odd lot	Sell	28.58	28.62		265,423	7627	nasd
15:59:55	28.59	50	Odd lot	Sell	28.60	28.62		265,422	7626	nasd
15:59:55	28.60	22	Odd lot	Sell	28.60	28.62		265,372	7625	nasd
15:59:55	28.62	2	Odd lot	Buy	28.60	28.62		265,350	7624	nasd
15:59:55	28.60	35	Odd lot	Sell	28.60	28.62		265,348	7623	nasd
15:59:55	28.61	1	Odd lot		28.60	28.62		265,313	7622	nasd
15:59:54	28.60	1	Odd lot	Sell	28.60	28.62		265,312	7621	nasd
15:59:54	28.61	1	Odd lot		28.60	28.62		265,311	7620	nasd
15:59:54	28.60	33	Odd lot	Sell	28.60	28.62		265,310	7619	nasd
15:59:53	28.61	2	Odd lot		28.60	28.62		265,277	7618	nasd
15:59:53	28.6001	31	Odd lot	Sell	28.60	28.63		265,275	7617	nasd
15:59:53	28.60	5	Odd lot	Sell	28.60	28.63		265,244	7616	nasd
15:59:53	28.63	20	Odd lot	Buy	28.59	28.62		265,239	7615	nasd
15:59:53	28.63	65	Odd lot	Buy	28.59	28.62		265,219	7614	nasd
15:59:53	28.63	25	Odd lot	Buy	28.59	28.62		265,154	7613	nasd
15:59:53	28.62	100		Buy	28.59	28.62		265,129	7612	nasd
15:59:53	28.615	100		Buy	28.59	28.62		265,029	7611	nasd
15:59:53	28.60	5	Odd lot	Sell	28.59	28.62		264,929	7610	nasd
15:59:53	28.62	11	Odd lot	Buy	28.59	28.62		264,924	7609	nasd
15:59:53	28.62	50	Odd lot	Buy	28.59	28.62		264,913	7608	nasd
15:59:53	28.62	100		Buy	28.59	28.62		264,863	7607	nasd
15:59:53	28.62	35	Odd lot	Buy	28.59	28.62		264,763	7606	nasd
15:59:53	28.62	96	Odd lot	Buy	28.59	28.62		264,728	7605	nasd
15:59:53	28.62	30	Odd lot	Buy	28.59	28.62		264,632	7604	nasd
15:59:53	28.62	100		Buy	28.59	28.62		264,602	7603	nasd
15:59:53	28.62	100		Buy	28.59	28.62		264,502	7602	nasd
15:59:53	28.62	64	Odd lot	Buy	28.59	28.62		264,402	7601	nasd
15:59:52	28.60	53	Odd lot	Sell	28.59	28.62		264,338	7600	nasd
15:59:52	28.605	100			28.59	28.62		264,285	7599	nasd
15:59:52	28.605	6	Odd lot		28.59	28.62		264,185	7598	nasd
15:59:52	28.605	1	Odd lot		28.59	28.62		264,179	7597	nasd
15:59:52	28.60	15	Odd lot	Sell	28.59	28.62		264,178	7596	nasd
15:59:52	28.60	17	Odd lot	Sell	28.59	28.62		264,163	7595	nasd
15:59:52	28.61	100		Buy	28.59	28.61		264,146	7594	nasd
15:59:52	28.61	60	Odd lot	Buy	28.59	28.61		264,046	7593	nasd
15:59:52	28.61	27	Odd lot	Buy	28.59	28.61		263,986	7592	nasd
15:59:52	28.61	73	Odd lot	Buy	28.59	28.61		263,959	7591	nasd
15:59:52	28.61	50	Odd lot	Buy	28.59	28.61		263,886	7590	nasd
15:59:52	28.61	100		Buy	28.59	28.61		263,836	7589	nasd
15:59:52	28.595	100		Sell	28.59	28.61		263,736	7588	nasd
15:59:52	28.59	3	Odd lot	Sell	28.59	28.61		263,636	7587	nasd
15:59:51	28.60	2	Odd lot	Sell	28.60	28.61		263,633	7586	nasd
15:59:51	28.60	10	Odd lot	Sell	28.60	28.61		263,631	7585	nasd
15:59:51	28.60	14	Odd lot	Sell	28.60	28.61		263,621	7584	nasd
15:59:51	28.60	46	Odd lot	Sell	28.60	28.62		263,607	7583	nasd

First Interstate BancSys...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:53:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:53:51] Language: en-US
OKAY: [19:53:51] Cookies are enabled
OKAY: [19:53:51] Browser supports RequestAnimationFrame
OKAY: [19:53:51] Browser supports the WebScoket API
INFO: [19:53:51] Starting session (trades) for guest
INFO: [19:53:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:53:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFIBK
- feedSymbol = N%5EFIBK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:53:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:53:51] Streamer WS Hostname: 6052e761d90b
INFO: [19:53:51] Starting the trades app
INFO: [19:53:51] [START]: Symbol loook up for N^FIBK
INFO: [19:53:53] [FINSH]: Symbol loook up for N^FIBK
INFO: [19:53:53] Loaded configuration for trades
INFO: [19:53:53] Creating trades table...
INFO: [19:53:53] Starting trades table for NASDAQ:FIBK without montage
INFO: [19:53:53] lo-streamer/1/dist-swarm
INFO: [19:53:53] lo-streamer/1/dist-swarm
INFO: [19:53:53] lo-streamer/1/dist-swarm
INFO: [19:53:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:53:51] Language: en-US
OKAY: [19:53:51] Cookies are enabled
OKAY: [19:53:51] Browser supports RequestAnimationFrame
OKAY: [19:53:51] Browser supports the WebScoket API
INFO: [19:53:51] Starting session (trades) for guest
INFO: [19:53:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:53:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFIBK
- feedSymbol = N%5EFIBK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:53:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:53:51] Streamer WS Hostname: 6052e761d90b
INFO: [19:53:51] Starting the trades app
INFO: [19:53:51] [START]: Symbol loook up for N^FIBK
INFO: [19:53:53] [FINSH]: Symbol loook up for N^FIBK
INFO: [19:53:53] Loaded configuration for trades
INFO: [19:53:53] Creating trades table...
INFO: [19:53:53] Starting trades table for NASDAQ:FIBK without montage
INFO: [19:53:53] lo-streamer/1/dist-swarm
INFO: [19:53:53] lo-streamer/1/dist-swarm
INFO: [19:53:53] lo-streamer/1/dist-swarm