ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust International Developed Capital Strength ETF

First Trust International Developed Capital Strength ETF (FICS)

37.38
0.00
(0.00%)
Closed March 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.94517958412137.0337.56736.586213037.19144341SP
40.832.2708618331136.5537.818636.033326537.10068871SP
123.119.0749927049934.2737.818633.223330735.68219423SP
260.130.34899328859137.2537.9333.223165235.63737801SP
522.557.3212747631434.8337.9333.05763006335.23217714SP
1564.2512.828252339333.1337.9325.282040333.12928011SP
2607.1823.774834437130.237.9325.281574033.22321361SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174233730037.38-0.14-0.3837.4437.4437.2711660
174225090037.52140.310.8337.345437.56737.340137681
174199170037.21290.561.5436.9437.212936.94211087
174190530036.6494-0.27-0.7336.7936.8136.5825900
174181890036.92-0.05-0.1437.0337.0336.734420317
174173250036.97-0.44-1.1837.237.236.81520109
174164610037.41-0.41-1.0837.5837.66737.17526348
174139050037.81860.531.4237.513237.818637.433915698
174130410037.29-0.32-0.8537.3637.637.24547953
174121770037.610.531.4437.4137.6737.328534188
174113130037.07510.240.6536.665837.383536.532856029
174104490036.83630.491.3537.0437.08536.6759270
174078570036.34440.050.1536.336.3636.0317160
174069930036.29-0.43-1.1736.4836.5136.2911170
174061290036.72-0.13-0.3536.836.93198836.666074
174052650036.850.280.7636.81844836.9336.710520041
174044010036.57290.110.3136.6436.788936.5613775
174018090036.46-0.22-0.6036.6736.6736.412328
174009450036.680.170.4736.636.748936.47521462
174000810036.51-0.43-1.1636.5536.588436.4325741
173992170036.940.170.4836.949936.9536.8814529
173957610036.765-0.04-0.12373736.764812404
173948970036.80740.511.4036.5436.807436.519928
173940330036.30.30.8236.0236.408236.0267558
173931690036.00470.220.6135.7836.043435.7812346
173923050035.78660.190.5235.7335.8935.7336910
173897130035.6006-0.29-0.8135.93996635.93996635.5715446
173888490035.890.060.1635.8135.96935.8136264
173879850035.8320.391.0935.6835.85535.6722005
173871210035.44410.320.9235.2735.485635.2721102
173862570035.12-0.31-0.8734.935.334.8345519
173836650035.43-0.36-1.0135.6935.899935.439930
173828010035.79280.350.9735.7836.0335.7642602
173819370035.4472-0.04-0.1235.5235.5235.3440496
173810730035.49090.060.1635.4435.535.2929947
173802090035.43490.260.7535.235.4635.251715
173776170035.17280.351.0135.1635.28835.155847022
173767530034.8200.0034.8234.8234.820
173758890034.820.030.0934.934.934.811645299
173750250034.790.571.6734.5534.80934.5540164
173715690034.220.150.4434.3234.3934.1920506
173707050034.06970.160.4733.9234.1633.8920637
173698410033.910.320.9533.9933.9933.7533678
173689770033.590.10.3033.5633.6133.40999947960
173681130033.49-0.17-0.5133.2233.533.2233462
173655210033.66-0.37-1.0933.8733.8733.561250536
173637930034.03-0.05-0.1533.909234.0833.870148261
173629290034.08-0.03-0.0934.22734.2434.03713472
173620650034.110.170.5034.16434.348234.097181152
173594730033.940.10.2833.9133.963233.84115732
173586090033.8449-0.11-0.3233.9834.02325733.759111271
173568810033.9549-0.08-0.2534.1634.2333.88544280
173560170034.0391-0.17-0.5034.0634.189933.8856948
173534250034.21-0.15-0.4434.2534.2534.154149
173525610034.36020.060.1834.2734.38834.2414376
173507784034.30.140.4134.234.334.1134845
173499690034.160.080.2334.1134.1733.90544318
173473770034.080.120.3533.969934.24533.969927898
173465130033.9608-0.1-0.2934.13534.13533.9434965