ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust International Developed Capital Strength ETF

First Trust International Developed Capital Strength ETF (FICS)

37.38
-0.1414
(-0.38%)
Closed March 19 4:00PM
37.38
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.48387096774237.237.56736.586301937.16908645SP
40.43011.1640085629536.949937.818636.033234337.08904826SP
123.189.2982456140434.237.818633.223286635.64306935SP
260.511.3832384052136.8737.9333.223054135.62554948SP
522.336.6476462196935.0537.9333.05762934735.21245343SP
1564.54513.841936957532.83537.9325.282007233.09972224SP
2607.1823.774834437130.237.9325.281549333.19821854SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174233730037.38-0.14-0.3837.4437.4437.2712049
174225090037.52140.310.8337.2637.56737.2639845
174199170037.21290.561.5436.9437.212936.94211087
174190530036.6494-0.27-0.7336.7936.8136.5825900
174181890036.92-0.05-0.1437.0337.0336.734421770
174173250036.97-0.44-1.1837.3337.3336.81522422
174164610037.41-0.41-1.0837.737.737.17533569
174139050037.81860.531.4237.4837.818637.416229
174130410037.29-0.32-0.8537.2237.637.2249340
174121770037.610.531.4437.3437.6737.328535428
174113130037.07510.240.6536.6937.383536.532856559
174104490036.83630.491.3536.9837.08536.67510160
174078570036.34440.050.1536.3336.3636.0318780
174069930036.29-0.43-1.1736.4836.5136.2911170
174061290036.72-0.13-0.3536.8236.93198836.667164
174052650036.850.280.7636.8136.9336.710520440
174044010036.57290.110.3136.6436.788936.5613775
174018090036.46-0.22-0.6036.6736.6736.412328
174009450036.680.170.4736.5636.748936.47521547
174000810036.51-0.43-1.1636.5536.588436.4325741
173992170036.940.170.4836.9936.9936.8814721
173957610036.765-0.04-0.1236.983736.764813603
173948970036.80740.511.4036.5436.807436.519928
173940330036.30.30.8236.0236.408236.0268466
173931690036.00470.220.6135.7836.043435.7812346
173923050035.78660.190.5235.7335.8935.7336910
173897130035.6006-0.29-0.8135.9335.93996635.5718607
173888490035.890.060.1635.8135.96935.8136264
173879850035.8320.391.0935.6835.85535.6722005
173871210035.44410.320.9235.2735.485635.2721481
173862570035.12-0.31-0.8734.935.334.80746787
173836650035.43-0.36-1.0135.6935.899935.439918
173828010035.79280.350.9735.7836.0335.7642572
173819370035.4472-0.04-0.1235.5235.5235.3440496
173810730035.49090.060.1635.4435.535.2929947
173802090035.43490.260.7535.235.4635.251715
173776170035.17280.351.0135.1635.28835.155847022
173767530034.8200.0034.8234.8234.820
173758890034.820.030.0934.934.934.811645299
173750250034.790.571.6734.5534.80934.5540189
173715690034.220.150.4434.3234.3934.1920506
173707050034.06970.160.4733.9234.1633.8920637
173698410033.910.320.9533.9933.9933.7533678
173689770033.590.10.3033.5633.6133.40999947960
173681130033.49-0.17-0.5133.2233.533.2233462
173655210033.66-0.37-1.0934.0234.0233.561253427
173637930034.03-0.05-0.1533.8634.0833.8648416
173629290034.08-0.03-0.0934.3634.3634.03714560
173620650034.110.170.5034.134.348234.097181216
173594730033.940.10.2833.9633.963233.84115917
173586090033.8449-0.11-0.323434.02325733.759112637
173568810033.9549-0.08-0.2534.1634.2333.88544280
173560170034.0391-0.17-0.5034.2134.2133.8869045
173534250034.21-0.15-0.4434.1534.2534.154864
173525610034.36020.060.1834.2734.38834.2414376
173507784034.30.140.4134.234.334.1134845
173499690034.160.080.2334.1134.1733.90544950
173473770034.080.120.3533.7634.24533.7629929
173465130033.9608-0.1-0.2934.1834.1833.9436264