We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.062 | 0.381538461538 | 16.25 | 16.4 | 16.1 | 7194 | 16.23123252 | SP |
| 4 | 0.252 | 1.56911581569 | 16.06 | 16.4 | 15.57 | 11969 | 15.90463736 | SP |
| 12 | 0.662 | 4.23003194888 | 15.65 | 16.66 | 15.49 | 13576 | 16.11865945 | SP |
| 26 | 0.612 | 3.89808917197 | 15.7 | 16.66 | 15.115 | 18999 | 15.81825346 | SP |
| 52 | 0.552 | 3.50253807107 | 15.76 | 16.66 | 14.0201 | 23347 | 15.42119299 | SP |
| 156 | -1.758 | -9.72883231876 | 18.07 | 19.36 | 13.14 | 25090 | 15.9315921 | SP |
| 260 | -0.808 | -4.71962616822 | 17.12 | 19.36 | 11.17 | 19317 | 15.91528392 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 16.28 | 0.09 | 0.52 | 16.26 | 16.32 | 16.23 | 8632 |
| 1721428500 | 16.195 | -0.08 | -0.46 | 16.239999 | 16.239999 | 16.1664 | 4049 |
| 1721342100 | 16.27 | -0.08 | -0.49 | 16.39 | 16.399999 | 16.2401 | 4230 |
| 1721255700 | 16.35 | 0.17 | 1.05 | 16.26 | 16.36 | 16.26 | 7575 |
| 1721169300 | 16.18 | -0.02 | -0.12 | 16.1 | 16.23 | 16.1 | 11459 |
| 1721082900 | 16.2 | -0.05 | -0.31 | 16.25 | 16.25 | 16.16 | 10840 |
| 1720823700 | 16.25 | 0.09 | 0.56 | 16.23 | 16.309999 | 16.23 | 6229 |
| 1720737300 | 16.16 | 0.24 | 1.51 | 16.12 | 16.16 | 16.0901 | 11501 |
| 1720650900 | 15.92 | 0.11 | 0.66 | 15.89 | 15.99 | 15.89 | 11702 |
| 1720564500 | 15.815 | 0 | 0.03 | 15.81 | 15.84 | 15.78 | 22100 |
| 1720478100 | 15.81 | -0.13 | -0.82 | 15.89 | 15.89 | 15.8 | 8793 |
| 1720218900 | 15.94 | 0.06 | 0.38 | 16.07 | 16.07 | 15.89 | 1546 |
| 1720040640 | 15.88 | 0.06 | 0.38 | 15.88 | 15.94 | 15.87 | 17226 |
| 1719959700 | 15.82 | 0.05 | 0.32 | 15.77 | 15.82 | 15.72 | 17805 |
| 1719873300 | 15.77 | 0.19 | 1.22 | 15.81 | 15.8699 | 15.7 | 31878 |
| 1719614100 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1719527700 | 15.58 | -0.35 | -2.17 | 15.62 | 15.62 | 15.57 | 12823 |
| 1719441300 | 15.925 | -0.1 | -0.59 | 15.9 | 15.9438 | 15.88 | 7548 |
| 1719354900 | 16.02 | -0.09 | -0.59 | 16.09 | 16.09 | 15.99 | 8750 |
| 1719268500 | 16.114999 | 0.17 | 1.07 | 16.059999 | 16.14 | 16.059999 | 3089 |
| 1719009300 | 15.945 | -0.13 | -0.78 | 15.97 | 15.98 | 15.9 | 4692 |
| 1718922900 | 16.07 | -0.03 | -0.19 | 16.09 | 16.09 | 16.03 | 39218 |
| 1718750100 | 16.1 | 0.09 | 0.56 | 16.03 | 16.1 | 16 | 6570 |
| 1718663700 | 16.01 | 0.04 | 0.25 | 15.95 | 16.03 | 15.87 | 11655 |
| 1718404500 | 15.97 | -0.11 | -0.68 | 15.95 | 15.97 | 15.895 | 3304 |
| 1718318100 | 16.079999 | -0.16 | -0.99 | 16.149999 | 16.149999 | 16 | 125200 |
| 1718231700 | 16.239999 | 0.15 | 0.91 | 16.28 | 16.399999 | 16.239999 | 5182 |
| 1718145300 | 16.0928 | -0.18 | -1.09 | 16.1 | 16.1399 | 16.065 | 29496 |
| 1718058900 | 16.27 | 0.06 | 0.37 | 16.149999 | 16.29 | 16.149999 | 7364 |
| 1717799700 | 16.21 | -0.13 | -0.80 | 16.23 | 16.25 | 16.2 | 5254 |
| 1717713300 | 16.34 | 0.01 | 0.06 | 16.309999 | 16.3659 | 16.309999 | 3195 |
| 1717626900 | 16.329999 | -0.09 | -0.55 | 16.379999 | 16.379999 | 16.294 | 4747 |
| 1717540500 | 16.42 | 0.03 | 0.15 | 16.399999 | 16.42 | 16.3 | 9058 |
| 1717454100 | 16.395 | 0.09 | 0.58 | 16.35 | 16.395 | 16.3 | 9200 |
| 1717194900 | 16.3 | 0.06 | 0.37 | 16.3 | 16.3 | 16.23 | 13343 |
| 1717108500 | 16.239999 | 0.13 | 0.81 | 16.149999 | 16.27 | 16.149999 | 4331 |
| 1717022100 | 16.1098 | -0.28 | -1.71 | 16.19 | 16.19 | 16.07 | 9346 |
| 1716935700 | 16.39 | -0.01 | -0.06 | 16.51 | 16.51 | 16.39 | 960 |
| 1716590100 | 16.399999 | 0.13 | 0.80 | 16.36 | 16.41 | 16.3529 | 4412 |
| 1716503700 | 16.27 | -0.18 | -1.09 | 16.48 | 16.48 | 16.254999 | 4554 |
| 1716417300 | 16.45 | -0.12 | -0.72 | 16.489999 | 16.489999 | 16.405 | 11989 |
| 1716330900 | 16.57 | -0.03 | -0.18 | 16.57 | 16.5894 | 16.52 | 51718 |
| 1716244500 | 16.6 | 0 | 0.00 | 16.6 | 16.66 | 16.57 | 13840 |
| 1715985300 | 16.6 | 0.01 | 0.06 | 16.55 | 16.629999 | 16.5001 | 13300 |
| 1715898900 | 16.59 | 0.04 | 0.24 | 16.53 | 16.6 | 16.53 | 19896 |
| 1715812500 | 16.55 | 0.18 | 1.10 | 16.5 | 16.55 | 16.445 | 12099 |
| 1715726100 | 16.37 | 0.02 | 0.12 | 16.379999 | 16.39 | 16.341 | 5379 |
| 1715639700 | 16.35 | -0.01 | -0.06 | 16.379999 | 16.42 | 16.32 | 20119 |
| 1715380500 | 16.36 | 0.08 | 0.49 | 16.39 | 16.39 | 16.309999 | 8549 |
| 1715294100 | 16.28 | 0.2 | 1.24 | 16.16 | 16.28 | 16.16 | 19622 |
| 1715207700 | 16.079999 | -0.03 | -0.19 | 15.99 | 16.12 | 15.99 | 3785 |
| 1715121300 | 16.11 | 0.09 | 0.56 | 16.1 | 16.129999 | 16.04 | 10245 |
| 1715034900 | 16.0209 | 0.09 | 0.57 | 15.99 | 16.04 | 15.9701 | 8511 |
| 1714775700 | 15.9297 | 0.09 | 0.57 | 16 | 16 | 15.8808 | 4824 |
| 1714689300 | 15.84 | 0.29 | 1.86 | 15.73 | 15.84 | 15.7 | 7645 |
| 1714602900 | 15.55 | -0.01 | -0.06 | 15.55 | 15.64 | 15.49 | 5044 |
| 1714516500 | 15.56 | -0.19 | -1.21 | 15.62 | 15.6999 | 15.56 | 20748 |
| 1714430100 | 15.75 | 0.16 | 1.03 | 15.65 | 15.7712 | 15.65 | 8159 |
| 1714170900 | 15.59 | 0.06 | 0.39 | 15.72 | 15.72 | 15.54 | 34275 |
| 1714084500 | 15.53 | 0.02 | 0.13 | 15.4 | 15.5697 | 15.4 | 31367 |
| 1713998100 | 15.51 | -0.07 | -0.45 | 15.57 | 15.57 | 15.4803 | 9192 |
| 1713911700 | 15.58 | 0.06 | 0.39 | 15.54 | 15.62 | 15.51 | 18749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
