ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Themes European Luxury ETF

Themes European Luxury ETF (FINE)

23.15
-0.6503
(-2.73%)
Closed October 01 4:00PM
23.212
0.062
(0.27%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.15
Bid
11.60
Ask
34.78
Volume
584
23.13 Day's Range 23.58
21.54 52 Week Range 26.34
Previous Close
23.8003
Open
23.58
Last Trade
13
@
23.15
Last Trade Time
Average Volume (3m)
320
Financial Volume
$ 13,524
VWAP
23.1582

FINE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.683.0262572318622.4724.240922.4714723.39696985SP
40.251.0917030567722.924.7321.5444522.49788589SP
120.030.12975778546723.1224.7321.5432022.50498868SP
26-2.7-10.444874274725.8525.9621.5455723.72372369SP
52-1.65-6.6532258064524.826.3421.5455324.08815031SP
156-1.65-6.6532258064524.826.3421.5455324.08815031SP
260-1.65-6.6532258064524.826.3421.5455324.08815031SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAVSParanovus Entertainment Technology Ltd
$ 0.9001
(87.52%)
4.33M
JWELJowell Global Ltd
$ 2.5399
(45.05%)
325.84k
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
GDEVGDEV Inc
$ 33.02
(34.72%)
20.24k
XCHXCHG Ltd
$ 13.60
(33.46%)
198.88k
GRTSGritstone bio Inc
$ 0.2213
(-61.84%)
32.27M
APDNApplied DNA Sciences Inc
$ 0.3402
(-47.64%)
17.47M
STTKShattuck Labs Inc
$ 1.9291
(-44.72%)
11.9M
GHSIGuardion Health Sciences Inc
$ 3.24
(-41.52%)
759.78k
KXINKaixin Holdings
$ 0.1264
(-35.31%)
35.47M
NVDANVIDIA Corporation
$ 117.00
(-3.66%)
276M
SQQQProShares UltraPro Short QQQ
$ 7.72
(4.47%)
195.44M
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
HOLOMicroCloud Hologram Inc
$ 0.3911
(8.64%)
173.13M
DUOFangDD Network Group Ltd
$ 3.38
(9.03%)
144.93M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 5 minutes ago
85% polartec
15% kings

Warwick is NOT at the top of their list, confirmed.
KBLB
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%
drugrunner drugrunner 5 minutes ago
lol he doesn’t own more than 5%

No filing of anything needed

Next BASHER handbook talking point !!!
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 10/1/24)

Daily Performance
Value Microcap Index:-1.07%
Value Microcap Index Rebalanced:-0.93%

Overall Performance
Value Microcap Index: +16.10%
Value Microcap Index Rebalanced:+18.70%
Denn55 Denn55 6 minutes ago
HNRC mountain top but don't stop. Drop the day but say the words. Kent got sent but rapper got bent. Now we communicating but don't be waiting.
HNRC
ipiros ipiros 6 minutes ago
When the OTCIQ access gets done will you crawl back in your hole?
HIRU
ElectricJester54 ElectricJester54 7 minutes ago
He is also directly involved in ZHUD but no financial data has been released to my knowledge about the acquiring RM company Automated Water Solutions so I am hoping that 70M revenue company he referenced is that cause then it will fly! We know the 17M revenue company is AZRH RMing with CST based on
AZRH ZHUD
Giovanni Giovanni 8 minutes ago
Thanks for that answer

I fell bad for Torrence the jeanyus

he don't even gut 1/2 a brain
MNMD
LCJR LCJR 8 minutes ago
Probably two years based on how many shares you own. You need not worry about it.

LCJR
ASII
newmedman newmedman 9 minutes ago
I think it's a solid draw at this point. I'm kind of upset that Walz didn't go for a couple easy points that were left open because I was screaming at the TV, but I'm glad he kept the focus on the piece of trash that's trying to stay out of jail instead of getting into a food fight
Acme Investments Acme Investments 10 minutes ago
Let's clap it up fellas!! We made out good today!!
FNMA
ipiros ipiros 10 minutes ago
EIE which is the company that Antonio is the founder of has updated their LinkedIn page and has added 3 employees in the last 2 weeks bringing the total to 10. IGEX is on the home page and has a link on the page that takes you to a very basic website that needs updating by the looks of it. Maybe Ant
IGEX
flipper44 flipper44 11 minutes ago
You just got Bigger’s investment wrong too, for like the billionth false inference over past years. Quit it.
NWBO
flipper44 flipper44 11 minutes ago
You just got Bigger’s investment wrong too, for like the billionth false inference over past years. Quit it.
NWBO
janice shell janice shell 11 minutes ago
And when the inevitable comes up from Vance about Walz's military service?

So far, that hasn't come up. And it's too late now.
actiontime actiontime 12 minutes ago
Absolutely correct!✅
💰💰💰🏄‍♂️
BTCUSD
WHITTENHALLJR WHITTENHALLJR 12 minutes ago
Yes 1m +
BCDS
boston745 boston745 14 minutes ago
Teslas going to have trouble growing with greater global conflict and economic uncertainty.
TSLA
littlejohn littlejohn 14 minutes ago
After the deadly storms folks need fuel,

aka, gasoline or diesel, to clean up,

and then to haul in new parts to build

new windmills and erect new solar panels...


https://www.barchart.com/futures/energies

so we watch..
James salmon James salmon 14 minutes ago
Well not sure if any fellow Canadians are on here, but currently all my shares are still shown as RXMD, not converted over yet to NXPL.
NXPL
TMaga TMaga 14 minutes ago
Mr. Holman concluded, “Looking ahead, HCWC remains optimistic about its prospects and is committed to continued investment in expanding its footprint and delivering long-term value to its shareholders.”
Really Jeffrey? Why didn't you do it with HCMC. You had the exact same assets in HCMC. You
HCMC HCWC
Giovanni Giovanni 15 minutes ago
Hey jeanyus

Freedom of speech is allowed


Of course doctors can give their opinion

Holy smoke s
MNMD
cottonisking cottonisking 15 minutes ago
Broker-dealers have several best execution obligations, including:

Reasonable diligence
Broker-dealers must use reasonable diligence to find the best market for a security and buy or sell in that market. This means they must try to get the most favorable price for the custome
LEHNQ