FinWise Bancorp Stock Quote FINW - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FinWise Bancorp (FINW) Quote

FinWise Bancorp (FINW)

11.58

-0.07

(-0.60%)

Closed July 21 4:00PM

Delayed by 15 minutes

11.75

0.17

(1.47%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.58

Bid

4.66

Ask

18.64

Volume

8,249

11.63 Day's Range 11.75

8.31 52 Week Range 14.98

Previous Close

11.65

Open

11.64

Last Trade

Last Trade Time

Average Volume (3m)

13,564

Financial Volume

$ 96,059

VWAP

11.6449

FinWise Bancorp to Host Second Quarter 2024 Webcast and Conference Call on Thursday, July 25, 2024

MURRAY, Utah, July 01, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its second...

FinWise Bancorp Ranked #2 in American Banker’s Annual List of Top-Performing Publicly Traded Banks With Under $2 Billion of Assets

MURRAY, Utah, June 10, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced that in its June 9, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.96	9.0395480226	10.62	12.17	10.62	6262	11.61292635	CS
4	1.43	14.0886699507	10.15	12.17	10.1	5677	10.70184675	CS
12	0.99	9.34844192635	10.59	12.17	10.02	13564	10.53897141	CS
26	-2.5	-17.7556818182	14.08	14.98	8.72	18592	10.73858552	CS
52	2.8	31.8906605923	8.78	14.98	8.31	17890	10.88955295	CS
156	-0.92	-7.36	12.5	21.86	7.61	26400	12.54308397	CS
260	-0.92	-7.36	12.5	21.86	7.61	26400	12.54308397	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

capgain

capgain 12 minutes ago

1 in 3 Democrats believe Trump faked assassination attempt. I talked to one

Mark likes his Italian food with a side of liberal media lunacy
If some polls are to be believed, one in three Democrats think that Donald Trump faked his own assassination attempt. When I read that, I

fuagf

fuagf 15 minutes ago

City sewer. Boundary trap on my place, showed him that. It's the one which water did not run through when i turned a tap on which drained. If i share some with two others, think i do, i'm on the end and the way he described it, i think, he believes the clog is in my pipes. Likely first, i think no

DMC8

DMC8 15 minutes ago

https://x.com/MichaelPGannon1/status/1814648537856008490

TheHound

TheHound 23 minutes ago

Speaking of buddies… most of those here still defending him are on the inside. The others are just too stupid to realize their investment is gone. French fraud and reality for example….

Wise Man

Wise Man 27 minutes ago

This is the actual quote from Mark Calabria that I pointed out yesterday with a bullet point of what I recalled at the time, at the end of the post that I'm replying to.
The actual quote is even worse. He specifically talks about illegal behavior in legislative procedure: the period that begi

fuagf

fuagf 39 minutes ago

Yep. You never forget how to ride a bicycle either.

The ELTP King

The ELTP King 42 minutes ago

👀
1. Largest IT outage in history
2. FDA lists drug approvals 24-48 hours in arrears
3. Elite doesn't issue good news press releases on Fridays

Conclusion: All eyes 👀 on Monday morning

The ELTP King

The ELTP King 43 minutes ago

Charles Schwab is now working so you can see how much your account went up on Friday.

Schwab is showing my old Total Value and old gains from yesterday on the main summary page.

Unable to see what my current Total Value is or how much ELTP went up today dollar-wise.

Biotechotcguy

Biotechotcguy 48 minutes ago

https://www.fda.gov/media/179595/download

Not sure if we caught this in June? SRO on the FDA website.

71chris71

71chris71 52 minutes ago

Good morning t 53 and happy Sunday. Do you think there is still hope of reviewing wcvc to trading? I am very tempted to close everything and recover fiscally. But I haven't done it yet

Elroy Jetson

Elroy Jetson 54 minutes ago

I think I found the Schlager song by Ramona Martiness that Trump fans will use to play the Donald off the stage

Please lie to me one more time - Bitte lüge mich noch einmal an
https://www.siliconinvestor.com/public/4188495_52f62ab3ba81b868ade15e512bb0a1ec.jpg

nowwhat2

nowwhat2 56 minutes ago

Mob behaviour Analysis ;

https://investorshub.advfn.com/uimage/uploads/2024/7/21/qpfyketh_777_20_1y_3515_w_6m.jpg

6 month ;

https://investorshub.advfn.com/uimage/uploads/2024/7/21/yvamzeth_777_20_6m_3515_w_1y.jpg

toogoodfella

toogoodfella 1 hour ago

I see endless stupidity

Testpilot

Testpilot 1 hour ago

Mandate:
to officially require (something) : make (something) mandatory : ORDER
a law mandating recycling
also : to direct or require (someone) to do something like a commission mandated to investigate corruption

Biden implemented several initiatives to promote e

Wise Man

Wise Man 1 hour ago

We can't wait for you to understand what capital distribution (dividends, today's SPS LP increased for free, the Lamberth rebate, etc.) is, and why it's restricted (Recapitalization).
Besides, no Earnings were available for distribution as dividend, out of Accumulated Deficit Retained Earning

Testpilot

Testpilot 1 hour ago

The following points are true:
- Human activities, including pollution and industrialization, have harmed the environment and contributed to climate change.
- Polar ice caps and glaciers are melting at an alarming rate.
- Sewage and pollutants have been released into

nowwhat2

nowwhat2 1 hour ago

The nowwhat ETH ETF Indicator ;

So simple.......So basic ;

Mob behaviour Analysis ;

https://investorshub.advfn.com/uimage/uploads/2024/7/21/qpfyketh_777_20_1y_3515_w_6m.jpg

6 month ;

https://

Fdc4

Fdc4 1 hour ago

It takes 180 for that. Another dilution will happen right before FINRA complies

oilsleuth

oilsleuth 1 hour ago

From the other board:

Hey patches, I doubt the bank would want a lousy 73,000 RMHB shares you might try to gift them. They would just clutter up their books and they are happy milking the $100 a year off of you.

If I were you I'd write a stern letter to Dallas telling

2018trader

2018trader 1 hour ago

*Correction the vision was early 2022 not last year*

lakers17

lakers17 2 hours ago

How many times have you posted this? LOL Everyone made money in the OTC in early 2021 if they held OTCs as every OTC went up. Every one one of them and there was not one reporting trip stock left. All reporting trips were .001 or above.. Small fortunes were made and it has zero to do with chart

RickNagra

RickNagra 2 hours ago

Oh wow. Oh wicked. We are headed to da moon. There should be no doubt. The moon is lovely this time of year. $10 on deck possibly even $20 so say average $15. That’s a lot of moola. Best to start preparing for our Las Vegas party. I recommend the Wynn. Oh wait maybe the Aria. Bashers can g

FinWise Bancorp

PETRG1 Ex:30,67

Badger Sett Badger

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions