ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.28
0.69%
US Tech 100
21,009.60
1.28%
Dow Jones
42,767.69
0.08%
Brent Oil
75.835
-0.88%
Bitcoin
101,822.83
3.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FinWise Bancorp (FINW) Quote

FinWise Bancorp

FinWise Bancorp (FINW)

Am World Finusd
16.24
0.295
( 1.85% )
Updated: 13:29:40
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.24
Bid
16.24
Ask
16.43
Volume
28,319
15.72 Day's Range 17.025
8.72 52 Week Range 20.50
Previous Close
15.945
Open
15.72
Last Trade
100
@
16.24
Last Trade Time
13:29:40
Average Volume (3m)
18,853
Financial Volume
$ 458,460
VWAP
16.1891

Ask ADVFN Intelligence (AI)

FINW Latest News

More News

FinWise Bancorp to Host Fourth Quarter and Full Year 2024 Conference Call and Webcast on Thursday, January 30, 2025

MURRAY, Utah, Jan. 02, 2025 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its fourth...

January 02 2025
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 12 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

November 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 24 2024
Edgar (US Regulatory)

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

October 24 2024
GlobeNewswire Inc.

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

September 30 2024
GlobeNewswire Inc.

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

September 25 2024
GlobeNewswire Inc.

Form 8-K - Current report

August 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 25 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.442.7848101265815.817.02515.511221515.91926288CS
4-1.43-8.0928126768517.6720.515.362231017.65713424CS
120.211.3100436681216.0320.515.361885317.38870693CS
265.7654.961832061110.4820.510.291792915.3613858CS
521.8813.091922005614.3620.58.721888913.08746787CS
1560.694.4372990353715.5521.867.612185712.7642127CS
2603.7429.9212.521.867.612549712.83906728CS

FINW - Frequently Asked Questions (FAQ)

What is the current FinWise Bancorp share price?
The current share price of FinWise Bancorp is $ 16.24
What is the 1 year trading range for FinWise Bancorp share price?
FinWise Bancorp has traded in the range of $ 8.72 to $ 20.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.7606
(282.74%)
192.02M
SPRCSciSparc Ltd
$ 1.185
(124.47%)
177.71M
NAOVNanoVibronix Inc
$ 1.11
(84.69%)
28.63M
POAIPredictive Oncology Inc
$ 2.095
(74.58%)
50.78M
CUTRCutera Inc
$ 0.81
(67.36%)
7.91M
RGFReal Good Food Company Inc
$ 1.721
(-52.03%)
301.49k
LUNALuna Innovations Incorporated
$ 1.125
(-45.12%)
4.5M
ACONAclarion Inc
$ 0.176
(-41.02%)
27M
BLRXBioLineRx Ltd
$ 0.1634
(-40.32%)
35.03M
GCTKGlucoTrack Inc
$ 0.1754
(-40.20%)
17.77M
XTIAXTI Aerospace Inc
$ 0.0481
(16.18%)
277.17M
CNSPCNS Pharmaceuticals Inc
$ 0.1242
(0.98%)
217.26M
BOXLBoxlight Corporation
$ 1.761
(282.83%)
192.03M
SPRCSciSparc Ltd
$ 1.1899
(125.40%)
178.96M
NVDANVIDIA Corporation
$ 151.68
(4.99%)
164.61M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
Congress formally certifies Trump election win

https://thehill.com/homenews/house/5069412-congress-certifies-trump-election-win/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826e8afa803f9befb28bb39829f2
Jetmek_03052 Jetmek_03052 3 minutes ago
January 20th? What significance is Jan 20th to DBMM?

I mean....Jan 20th will be MLK day. The markets will be closed. That has nothing to do with DBMM, does it?

Want to be a little clearer?
DBMM
JAB65 JAB65 3 minutes ago
Medal of Freedom to GS & HC???? Tell's you all you need to know.
Clear the decks. It's $TGLO time.
TGLO
BlazingStocks BlazingStocks 3 minutes ago
$ILLR - The Triller App will aim to solve critical pain points for creators through a powerful three-phase approach which will empower creators to own, control and monetize their content, forging meaningful connections with fans and brands alike.
https://finance.yahoo.com/news/triller-group-i
ILLR
WorstLuck WorstLuck 3 minutes ago
Teoxane has substantial cash on hand, is highly profitable, and together with its financial advisor is already in discussions with financing sources that are familiar with Teoxane and the sector in order to secure committed financing for the transaction in a timely manner, in parallel with the compl
Bull_Dolphin Bull_Dolphin 3 minutes ago
It's a done deal.. Trump confirmed.
flipper44 flipper44 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/6/nkyumIMG_0419.jpeg
NWBO
cntryjo cntryjo 3 minutes ago
25 million plus sold and its not over a penny yet. Now that's a post worth mentioning.
CGRA
TenKay TenKay 3 minutes ago
“More like I don't care..“

and yet….

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175627175

People that purport to be in this for the long term seem really interested in daily trading activity.
HMBL
k9uwa k9uwa 4 minutes ago
Thursday, January 9, 2025, stock and options markets will be closed.
John k9uwa
AVXL
TimeIsFading TimeIsFading 4 minutes ago
Daily dollar volume continues to grow with a record amount already traded today being $36,000 at the time of this post. It's pretty clear why if you look at all of the recent news and posts. This company's stock is a huge opportunity and the biggest moves have yet to come 💎

h
KRTL
Carjockey2 Carjockey2 4 minutes ago
I do understand it's hard to keep a dialogue on this board after going over the same argument every hour or so but the dialogue won't be with me because again I'm a $HMBL shareholder and a very happy one.

Cheers
HMBL
koolmc koolmc 4 minutes ago
this one which was posted in december. Happy Holidays everyone. We are finally filing current with the OTCIQ and we should be back to Pink Current shortly. Management will be putting out a full press release and update with future plans before the end of the year.
NTRR
Menace212 Menace212 4 minutes ago
I'm still here patience. Reminds me of bleg was stuck was stuck between 001-0016 for the longest time till it finally broke the trading channel and went to 006. Just need concrete newes prolly in q2 I'm estimating 
SINC
JusDePomme JusDePomme 4 minutes ago
Affu would be in .0006 or .0007 right now if not of that moron otcn
AFFU
investingnotgambling investingnotgambling 4 minutes ago
Bid on the rise. Good to see.

🇺🇸😎🦅
ZHUD
Louie_Louie Louie_Louie 5 minutes ago
Don't you have a date with your aunt or sister? Vamanos Punto!
Monksdream Monksdream 5 minutes ago
POAI another “AI” stock up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/1/6/vw[ikIMG_4491.gif
POAI
crazy horse 0 crazy horse 0 5 minutes ago
Probably the worst republican is Lindsey Graham

S.C. get your RINO under control. https://www.msn.com/en-us/news/politics/lindsey-graham-issues-warning-to-republicans-pushing-tax-cuts/ar-AA1wZW6W?ocid=msedgntp&pc=U531&cvid=058fc3abc94042ca8835b6569f41631e&ei=28
HoldEm777 HoldEm777 5 minutes ago
“They” could only be qualified/accredited investors if that were the case. Just sayin.
RDAR
nidan7500 nidan7500 5 minutes ago
You may want to see this earlier (mod) post as follow up...Post #479,005
AVXL
valleybenedetto valleybenedetto 5 minutes ago
Yup it was in the crapper. I said he needed to get active on X again and LOW AND BEHOLD HE DOES...and stock starts ripping again. 
MRES
Trooperstocks Trooperstocks 5 minutes ago
$NRXP 3.475 0.785 +29.18% Market seems to like the news. I'd email IR to find out.
NRXP
knrorrel knrorrel 6 minutes ago
$ALSCF $$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175627312



$ALSCF new QUANTUM Stock, like $QNCCF
on the way over the dollar and is becoming increasingly popular in Canada just like $QNCCF
🔥🔥🔥🔥
ALSCF QNCCF

Your Recent History

NASDAQ
FINW
FinWise Bancorp
BIT
F28930
Vontobel Financial Produ...
BIT
NSCIT6082076
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads