We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.06349206349 | 31.5 | 32.87 | 31.48 | 49983 | 32.40691989 | SP |
| 4 | -1.78 | -5.24609490127 | 33.93 | 34.4294 | 31.48 | 80663 | 33.3775968 | SP |
| 12 | 4.4 | 15.8558558559 | 27.75 | 34.4294 | 27.6139 | 77725 | 31.64027716 | SP |
| 26 | 7.2 | 28.8577154309 | 24.95 | 34.4294 | 23.49 | 68542 | 29.03432887 | SP |
| 52 | 6.42 | 24.9514185775 | 25.73 | 34.4294 | 23.455 | 76838 | 27.11177027 | SP |
| 156 | -10.755 | -25.0670085072 | 42.905 | 43.26 | 18.17 | 150433 | 26.01380625 | SP |
| 260 | 1.55 | 5.06535947712 | 30.6 | 53.066 | 18.17 | 173708 | 33.42094259 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 32.15 | -0.65 | -1.98 | 32.6 | 32.6 | 31.924 | 32137 |
| 1735256100 | 32.799999 | 0.26 | 0.80 | 32.5 | 32.869999 | 32.35 | 46427 |
| 1735077840 | 32.54 | 0.47 | 1.47 | 32.2 | 32.67 | 32.09 | 54180 |
| 1734996900 | 32.07 | -0.18 | -0.56 | 32.159999 | 32.2434 | 31.75 | 56157 |
| 1734737700 | 32.25 | 0.49 | 1.54 | 31.5 | 32.5686 | 31.4123 | 47357 |
| 1734651300 | 31.76 | -0.21 | -0.66 | 32.36 | 32.7935 | 31.75 | 64362 |
| 1734564900 | 31.97 | -1.62 | -4.82 | 33.78 | 33.79 | 31.93 | 72095 |
| 1734478500 | 33.59 | -0.08 | -0.24 | 33.67 | 33.7993 | 33.4352 | 47355 |
| 1734392100 | 33.67 | 0.28 | 0.84 | 33.43 | 33.903 | 33.32 | 482631 |
| 1734132900 | 33.39 | -0.08 | -0.24 | 33.7 | 33.77 | 33.36 | 53159 |
| 1734046500 | 33.47 | -0.12 | -0.36 | 33.549999 | 33.84 | 33.4135 | 75061 |
| 1733960100 | 33.59 | 0.58 | 1.76 | 33.229999 | 33.7764 | 33.229999 | 126980 |
| 1733873700 | 33.009999 | -0.43 | -1.29 | 33.34 | 33.49 | 33 | 52725 |
| 1733787300 | 33.439999 | -0.73 | -2.14 | 34.18 | 34.3082 | 33.439999 | 80994 |
| 1733528100 | 34.17 | 0.3 | 0.89 | 34.12 | 34.3278 | 33.9 | 44136 |
| 1733441700 | 33.87 | -0.45 | -1.31 | 34.19 | 34.4294 | 33.86 | 151544 |
| 1733355300 | 34.32 | 0.52 | 1.54 | 33.95 | 34.3528 | 33.9281 | 87795 |
| 1733268900 | 33.8 | 0.04 | 0.12 | 33.57 | 33.95 | 33.52 | 33583 |
| 1733182500 | 33.76 | -0.24 | -0.71 | 34.2 | 34.2 | 33.74 | 54447 |
| 1732917840 | 34 | 0.17 | 0.50 | 33.93 | 34.2 | 33.8937 | 22980 |
| 1732750500 | 33.83 | 0.25 | 0.74 | 33.88 | 33.99 | 33.58 | 76690 |
| 1732664100 | 33.58 | -0.32 | -0.94 | 33.71 | 33.906 | 33.5 | 45738 |
| 1732577700 | 33.9 | 0.35 | 1.04 | 34.05 | 34.14 | 33.7 | 61613 |
| 1732318500 | 33.549999 | 0.29 | 0.87 | 33.22 | 33.83 | 33.2785 | 64796 |
| 1732232100 | 33.259999 | 0.33 | 1.00 | 33.11 | 33.6 | 32.939999 | 47067 |
| 1732145700 | 32.93 | -0.05 | -0.15 | 33.02 | 33.212 | 32.5527 | 83491 |
| 1732059300 | 32.979999 | 0.3 | 0.92 | 32.42 | 33 | 32.2308 | 59552 |
| 1731972900 | 32.68 | 0.45 | 1.40 | 32.27 | 32.85 | 32.1631 | 96395 |
| 1731713700 | 32.229999 | 0.12 | 0.37 | 32 | 32.345 | 31.79 | 62128 |
| 1731627300 | 32.11 | -0.36 | -1.11 | 32.56 | 32.7306 | 32.07 | 44877 |
| 1731540900 | 32.47 | -0.5 | -1.52 | 32.97 | 33.31 | 32.47 | 70622 |
| 1731454500 | 32.97 | -0.11 | -0.33 | 32.7 | 33.17 | 32.634999 | 258194 |
| 1731368100 | 33.08 | 1.38 | 4.35 | 32.14 | 33.162999 | 32.0996 | 180138 |
| 1731108900 | 31.7 | 0.46 | 1.47 | 31.27 | 31.77 | 31.21 | 116088 |
| 1731022500 | 31.24 | 0.35 | 1.13 | 31.02 | 31.29 | 30.8299 | 74853 |
| 1730936100 | 30.89 | 1.39 | 4.71 | 30.34 | 30.94 | 30.1961 | 108602 |
| 1730849700 | 29.5 | 0.4 | 1.37 | 29.1 | 29.59 | 29.03 | 68601 |
| 1730763300 | 29.1 | 0.14 | 0.48 | 28.96 | 29.2516 | 28.9099 | 46118 |
| 1730500500 | 28.96 | 0.02 | 0.07 | 28.95 | 29.35 | 28.82 | 502104 |
| 1730414100 | 28.94 | -0.47 | -1.60 | 29.26 | 29.3913 | 28.91 | 75653 |
| 1730327700 | 29.41 | -0.01 | -0.03 | 29.22 | 29.72 | 29.1691 | 155719 |
| 1730241300 | 29.42 | -0.23 | -0.78 | 29.47 | 29.6072 | 29.35 | 25649 |
| 1730154900 | 29.65 | 0.59 | 2.03 | 28.75 | 29.7253 | 28.75 | 39097 |
| 1729895700 | 29.06 | -0.34 | -1.16 | 29.42 | 29.55 | 29.04 | 22489 |
| 1729809300 | 29.4 | 0.21 | 0.72 | 29.4 | 29.65 | 29.21 | 77354 |
| 1729722900 | 29.19 | -0.29 | -0.98 | 29.31 | 29.47 | 28.9825 | 34747 |
| 1729636500 | 29.48 | -0.03 | -0.10 | 29.26 | 29.52 | 29.23 | 23380 |
| 1729550100 | 29.51 | -0.16 | -0.54 | 29.57 | 29.7 | 29.331 | 23444 |
| 1729290900 | 29.67 | 0.42 | 1.44 | 29.42 | 29.75 | 29.26 | 34056 |
| 1729204500 | 29.25 | -0.23 | -0.78 | 29.52 | 29.65 | 29.14 | 54048 |
| 1729118100 | 29.48 | 0.3 | 1.03 | 29.23 | 29.5 | 29.12 | 41127 |
| 1729031700 | 29.18 | -0.02 | -0.07 | 29.18 | 29.38 | 29.0748 | 23027 |
| 1728945300 | 29.2 | 0.49 | 1.71 | 28.81 | 29.2 | 28.6885 | 35016 |
| 1728686100 | 28.71 | 0.56 | 1.99 | 28.16 | 28.7399 | 28.16 | 73563 |
| 1728599700 | 28.15 | -0.09 | -0.32 | 28.08 | 28.3091 | 28 | 48435 |
| 1728513300 | 28.24 | 0.14 | 0.50 | 28.12 | 28.39 | 28.072 | 103334 |
| 1728426900 | 28.1 | 0.37 | 1.33 | 27.78 | 28.1403 | 27.75 | 27905 |
| 1728340500 | 27.73 | -0.19 | -0.68 | 27.91 | 28 | 27.68 | 20938 |
| 1728081300 | 27.92 | 0.44 | 1.60 | 27.75 | 27.96 | 27.6139 | 33822 |
| 1727994900 | 27.48 | -0.04 | -0.15 | 27.34 | 27.55 | 27.2582 | 42644 |
| 1727908500 | 27.52 | -0.15 | -0.54 | 27.46 | 27.6529 | 27.3901 | 36750 |
| 1727822100 | 27.67 | -0.35 | -1.25 | 27.93 | 27.93 | 27.4 | 26786 |
| 1727735700 | 28.02 | -0.07 | -0.25 | 27.92 | 28.14 | 27.86 | 36331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
