We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 13.2530120482 | 8.3 | 9.67 | 8.3 | 1507547 | 8.74314754 | CS |
| 4 | 1.8 | 23.6842105263 | 7.6 | 9.67 | 7.39 | 1220379 | 8.23009671 | CS |
| 12 | 3.12 | 49.6815286624 | 6.28 | 9.67 | 6.26 | 1531076 | 7.808744 | CS |
| 26 | 5.58 | 146.073298429 | 3.82 | 9.67 | 3.42 | 1037226 | 6.91492303 | CS |
| 52 | 5.71 | 154.742547425 | 3.69 | 9.67 | 2.84 | 734839 | 5.91360949 | CS |
| 156 | 5.8 | 161.111111111 | 3.6 | 9.67 | 2.22 | 767237 | 4.41555124 | CS |
| 260 | 5.8 | 161.111111111 | 3.6 | 9.67 | 2.22 | 767237 | 4.41555124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 9.4 | 0.26 | 2.84 | 9.15 | 9.67 | 9.14 | 1710757 |
| 1719959700 | 9.14 | 0.45 | 5.18 | 8.65 | 9.14 | 8.59 | 1457161 |
| 1719873300 | 8.69 | 0.06 | 0.70 | 8.74 | 8.77 | 8.51 | 842129 |
| 1719614100 | 8.63 | 0.03 | 0.35 | 8.71 | 8.84 | 8.435 | 2996040 |
| 1719527700 | 8.6 | -0.09 | -1.04 | 8.71 | 8.885 | 8.435 | 837201 |
| 1719441300 | 8.69 | 0.4 | 4.83 | 8.3 | 8.9999 | 8.3 | 1405202 |
| 1719354900 | 8.2899999 | -0.06 | -0.72 | 8.2899999 | 8.39 | 7.8 | 824628 |
| 1719268500 | 8.35 | 0.51 | 6.51 | 7.88 | 8.49 | 7.79 | 1170206 |
| 1719009300 | 7.84 | -0.33 | -4.04 | 8.13 | 8.2 | 7.71 | 2217281 |
| 1718922900 | 8.17 | -0.2 | -2.39 | 8.4 | 8.41 | 8.115 | 918369 |
| 1718750100 | 8.3699999 | 0.39 | 4.89 | 7.97 | 8.4949999 | 7.95 | 918356 |
| 1718663700 | 7.98 | 0.09 | 1.14 | 7.91 | 8.14 | 7.77 | 965994 |
| 1718404500 | 7.89 | -0.15 | -1.87 | 8 | 8.0399999 | 7.74 | 966765 |
| 1718318100 | 8.0399999 | 0.03 | 0.37 | 8.01 | 8.18 | 7.94 | 1088646 |
| 1718231700 | 8.01 | 0.21 | 2.69 | 8.07 | 8.25 | 7.96 | 1118440 |
| 1718145300 | 7.8 | -0.32 | -3.94 | 8.0399999 | 8.065 | 7.78 | 948920 |
| 1718058900 | 8.1199999 | 0.43 | 5.59 | 7.66 | 8.395 | 7.57 | 1231638 |
| 1717799700 | 7.69 | -0.04 | -0.52 | 7.7 | 7.83 | 7.64 | 1087576 |
| 1717713300 | 7.73 | 0.01 | 0.13 | 7.7 | 7.8899 | 7.52 | 780019 |
| 1717626900 | 7.72 | 0.23 | 3.07 | 7.6 | 7.73 | 7.39 | 1412633 |
| 1717540500 | 7.49 | -0.28 | -3.60 | 7.75 | 7.76 | 7.305 | 1749512 |
| 1717454100 | 7.77 | -0.78 | -9.12 | 8.68 | 8.68 | 7.67 | 5487716 |
| 1717194900 | 8.55 | -0.04 | -0.47 | 8.7 | 8.85 | 8.515 | 4240841 |
| 1717108500 | 8.59 | 0.1 | 1.18 | 8.56 | 8.885 | 8.525 | 1656975 |
| 1717022100 | 8.49 | -0.11 | -1.28 | 8.39 | 8.57 | 8.33 | 1879170 |
| 1716935700 | 8.6 | -0.34 | -3.80 | 9.2 | 9.25 | 8.56 | 2138489 |
| 1716590100 | 8.94 | 0.42 | 4.93 | 8.6199999 | 9.09 | 8.6199999 | 1451130 |
| 1716503700 | 8.52 | -0.06 | -0.70 | 8.69 | 8.7561 | 8.5 | 1649871 |
| 1716417300 | 8.58 | 0.28 | 3.37 | 8.27 | 8.8 | 8.22 | 2321769 |
| 1716330900 | 8.3 | -0.05 | -0.60 | 8.34 | 8.405 | 8.22 | 1278267 |
| 1716244500 | 8.35 | 0.21 | 2.58 | 8.13 | 8.5 | 8.13 | 853033 |
| 1715985300 | 8.14 | -0.1 | -1.21 | 8.5 | 8.515 | 8.09 | 1228624 |
| 1715898900 | 8.24 | -0.02 | -0.24 | 8.22 | 8.36 | 8.1398 | 755564 |
| 1715812500 | 8.26 | -0.11 | -1.31 | 8.4 | 8.45 | 8.185 | 1423077 |
| 1715726100 | 8.3699999 | 0.34 | 4.23 | 8.15 | 8.395 | 7.94 | 878947 |
| 1715639700 | 8.03 | 0.34 | 4.42 | 7.9 | 8.2 | 7.75 | 1422554 |
| 1715380500 | 7.69 | -0.11 | -1.41 | 7.81 | 7.895 | 7.625 | 1330390 |
| 1715294100 | 7.8 | 0.29 | 3.86 | 7.5 | 7.87 | 7.4285 | 930460 |
| 1715207700 | 7.51 | 0.17 | 2.32 | 7.06 | 7.71 | 6.995 | 1516208 |
| 1715121300 | 7.34 | 0.05 | 0.69 | 7.33 | 7.455 | 7.195 | 1582353 |
| 1715034900 | 7.29 | -0.01 | -0.14 | 7.47 | 7.505 | 7.19 | 2232806 |
| 1714775700 | 7.3 | -0.07 | -0.95 | 7.5 | 7.5 | 7.22 | 1294117 |
| 1714689300 | 7.37 | 0.27 | 3.80 | 7.2 | 7.385 | 7.11 | 2733977 |
| 1714602900 | 7.1 | -0.14 | -1.93 | 7.26 | 7.3 | 7.05 | 718106 |
| 1714516500 | 7.24 | -0.18 | -2.43 | 7.36 | 7.41 | 7.18 | 1587256 |
| 1714430100 | 7.42 | 0.11 | 1.50 | 7.43 | 7.52 | 7.285 | 1632206 |
| 1714170900 | 7.31 | -0.1 | -1.35 | 7.45 | 7.495 | 7.2 | 1312808 |
| 1714084500 | 7.41 | -0.03 | -0.40 | 7.31 | 7.5025 | 7.28 | 677819 |
| 1713998100 | 7.44 | -0.34 | -4.37 | 7.8 | 7.93 | 7.35 | 1068017 |
| 1713911700 | 7.78 | 0.69 | 9.73 | 7.1 | 7.785 | 6.97 | 2232195 |
| 1713825300 | 7.09 | 0.42 | 6.30 | 6.66 | 7.15 | 6.66 | 1816756 |
| 1713566100 | 6.67 | 0.1 | 1.52 | 6.53 | 6.7 | 6.4501 | 756968 |
| 1713479700 | 6.57 | 0.02 | 0.31 | 6.69 | 6.9 | 6.5 | 1257713 |
| 1713393300 | 6.55 | -0.22 | -3.25 | 6.88 | 6.96 | 6.485 | 1757966 |
| 1713306900 | 6.77 | -0.05 | -0.73 | 6.77 | 6.835 | 6.68 | 902038 |
| 1713220500 | 6.82 | -0.13 | -1.87 | 7 | 7.155 | 6.71 | 1709646 |
| 1712961300 | 6.95 | 0.52 | 8.09 | 6.37 | 6.975 | 6.37 | 1831587 |
| 1712874900 | 6.43 | 0.1 | 1.58 | 6.35 | 6.44 | 6.29 | 420534 |
| 1712788500 | 6.33 | -0.12 | -1.86 | 6.28 | 6.47 | 6.26 | 3897746 |
| 1712702100 | 6.45 | 0.06 | 0.94 | 6.43 | 6.46 | 6.195 | 846716 |
| 1712615700 | 6.39 | -0.03 | -0.47 | 6.45 | 6.505 | 6.33 | 885713 |
| 1712356500 | 6.42 | 0.03 | 0.47 | 6.41 | 6.425 | 6.34 | 745711 |
| 1712270100 | 6.39 | -0.08 | -1.24 | 6.5199999 | 6.64 | 6.36 | 903832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
