We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.786575773466 | 19.07 | 19.51 | 18.56 | 48983 | 18.93510353 | CS |
| 4 | 1.76 | 10.2564102564 | 17.16 | 19.55 | 16.81 | 54158 | 18.36998837 | CS |
| 12 | 2.17 | 12.9552238806 | 16.75 | 19.55 | 16.29 | 49397 | 18.07358881 | CS |
| 26 | -3.01 | -13.7254901961 | 21.93 | 23.11 | 16.29 | 50787 | 18.77822871 | CS |
| 52 | 2.79 | 17.2969621823 | 16.13 | 23.11 | 15.22 | 46808 | 18.5171498 | CS |
| 156 | -9.77 | -34.0536772395 | 28.69 | 34.43 | 13.835 | 47030 | 23.13215349 | CS |
| 260 | -9.21 | -32.7408460718 | 28.13 | 34.43 | 12.78 | 48750 | 23.38765558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 18.92 | 0.31 | 1.67 | 18.68 | 19.05 | 18.68 | 47499 |
| 1720218900 | 18.61 | -0.62 | -3.22 | 19.14 | 19.14 | 18.56 | 75926 |
| 1720040640 | 19.23 | -0.09 | -0.47 | 19.42 | 19.46 | 19.14 | 27854 |
| 1719959700 | 19.32 | 0.32 | 1.68 | 19.07 | 19.51 | 18.9 | 44654 |
| 1719873300 | 19 | -0.32 | -1.66 | 19.29 | 19.3 | 18.75 | 57252 |
| 1719614100 | 19.32 | 1.3 | 7.21 | 18.24 | 19.55 | 18.11 | 262018 |
| 1719527700 | 18.02 | 0.09 | 0.50 | 17.82 | 18.12 | 17.8 | 24552 |
| 1719441300 | 17.93 | 0.27 | 1.53 | 17.66 | 18.08 | 17.43 | 56787 |
| 1719354900 | 17.66 | 0.05 | 0.28 | 17.52 | 17.81 | 17.44 | 22092 |
| 1719268500 | 17.61 | 0.2 | 1.15 | 17.49 | 17.82 | 17.34 | 24748 |
| 1719009300 | 17.41 | -0.05 | -0.29 | 17.45 | 17.8 | 17.2705 | 79017 |
| 1718922900 | 17.46 | -0.13 | -0.74 | 17.45 | 17.59 | 17.44 | 23510 |
| 1718750100 | 17.59 | 0.11 | 0.63 | 17.46 | 17.68 | 17.36 | 30785 |
| 1718663700 | 17.48 | 0.38 | 2.22 | 17.03 | 17.55 | 16.94 | 35571 |
| 1718404500 | 17.1 | -0.28 | -1.61 | 16.81 | 17.21 | 16.81 | 48190 |
| 1718318100 | 17.38 | -0.14 | -0.80 | 17.48 | 17.48 | 17.06 | 46626 |
| 1718231700 | 17.52 | 0.3 | 1.74 | 17.61 | 18.06 | 17.39 | 35237 |
| 1718145300 | 17.22 | -0.04 | -0.23 | 17.16 | 17.26 | 16.98 | 32533 |
| 1718058900 | 17.26 | -0.24 | -1.37 | 17.28 | 17.43 | 17.12 | 38599 |
| 1717799700 | 17.5 | -0.22 | -1.24 | 17.62 | 17.62 | 17.3 | 34004 |
| 1717713300 | 17.72 | 0.23 | 1.32 | 17.42 | 17.805 | 17.38 | 42284 |
| 1717626900 | 17.49 | 0.08 | 0.46 | 17.45 | 17.612 | 17.25 | 37457 |
| 1717540500 | 17.41 | -0.14 | -0.80 | 17.42 | 17.48 | 17.32 | 38429 |
| 1717454100 | 17.55 | -0.06 | -0.34 | 17.96 | 17.96 | 17.45 | 23855 |
| 1717194900 | 17.61 | 0.06 | 0.34 | 17.53 | 17.79 | 17.51 | 45149 |
| 1717108500 | 17.55 | 0.21 | 1.21 | 17.43 | 17.795 | 17.36 | 34529 |
| 1717022100 | 17.34 | -0.43 | -2.42 | 17.52 | 17.8701 | 17.3 | 41228 |
| 1716935700 | 17.77 | -0.22 | -1.22 | 18.16 | 18.16 | 17.695 | 24150 |
| 1716590100 | 17.99 | -0.1 | -0.55 | 18.2 | 18.2 | 17.87 | 29407 |
| 1716503700 | 18.09 | -0.58 | -3.11 | 18.82 | 18.82 | 18 | 62775 |
| 1716417300 | 18.67 | -0.12 | -0.64 | 18.7 | 18.86 | 18.545 | 43090 |
| 1716330900 | 18.79 | 0.36 | 1.95 | 18.41 | 18.87 | 18.41 | 35412 |
| 1716244500 | 18.43 | -0.57 | -3.00 | 18.91 | 19.01 | 18.43 | 74596 |
| 1715985300 | 19 | 0.3 | 1.60 | 18.76 | 19.11 | 18.7 | 121061 |
| 1715898900 | 18.7 | 0.2 | 1.08 | 18.5 | 18.788 | 18.5 | 39997 |
| 1715812500 | 18.5 | -0.21 | -1.12 | 18.85 | 18.85 | 18.5 | 59352 |
| 1715726100 | 18.71 | 0.02 | 0.11 | 18.79 | 18.98 | 18.51 | 27735 |
| 1715639700 | 18.69 | -0.18 | -0.95 | 18.98 | 18.98 | 18.45 | 100462 |
| 1715380500 | 18.87 | 0.35 | 1.89 | 18.59 | 18.9 | 18.38 | 38095 |
| 1715294100 | 18.52 | 0.37 | 2.04 | 18.24 | 18.66 | 17.94 | 82799 |
| 1715207700 | 18.15 | 0.36 | 2.02 | 17.65 | 18.31 | 17.65 | 55238 |
| 1715121300 | 17.79 | 0.03 | 0.17 | 17.84 | 18.05 | 17.776 | 29557 |
| 1715034900 | 17.76 | -0.09 | -0.50 | 18.1 | 18.19 | 17.67 | 68930 |
| 1714775700 | 17.85 | 0.02 | 0.11 | 18.17 | 18.17 | 17.73 | 31140 |
| 1714689300 | 17.83 | 0.4 | 2.29 | 17.54 | 17.88 | 17.47 | 64659 |
| 1714602900 | 17.43 | 0.21 | 1.22 | 17.36 | 17.9399 | 17.24 | 68346 |
| 1714516500 | 17.22 | -0.25 | -1.43 | 17.3 | 17.42 | 17.09 | 50257 |
| 1714430100 | 17.47 | -0.13 | -0.74 | 17.71 | 18.14 | 17.41 | 38288 |
| 1714170900 | 17.6 | 0.18 | 1.03 | 17.21 | 17.64 | 16.95 | 50172 |
| 1714084500 | 17.42 | -0.35 | -1.97 | 17.188 | 17.53 | 17.175 | 55746 |
| 1713998100 | 17.77 | 0.06 | 0.34 | 17.61 | 18.125 | 17.34 | 43889 |
| 1713911700 | 17.71 | 0.36 | 2.07 | 17.36 | 17.915 | 17.0908 | 29219 |
| 1713825300 | 17.35 | -0.01 | -0.06 | 17.43 | 17.69 | 17.35 | 33347 |
| 1713566100 | 17.36 | 0.94 | 5.72 | 16.39 | 17.36 | 16.39 | 40283 |
| 1713479700 | 16.42 | 0.08 | 0.49 | 16.36 | 16.64 | 16.295 | 54589 |
| 1713393300 | 16.34 | -0.22 | -1.33 | 16.6 | 16.715 | 16.29 | 31053 |
| 1713306900 | 16.559999 | -0.11 | -0.66 | 16.75 | 16.75 | 16.42 | 21582 |
| 1713220500 | 16.67 | -0.42 | -2.46 | 17.25 | 17.43 | 16.5901 | 45537 |
| 1712961300 | 17.09 | 0.21 | 1.24 | 16.73 | 17.13 | 16.66 | 47675 |
| 1712874900 | 16.88 | 0.07 | 0.42 | 16.99 | 16.99 | 16.684999 | 42957 |
| 1712788500 | 16.81 | -1.11 | -6.19 | 17.62 | 17.62 | 16.7 | 201517 |
| 1712702100 | 17.92 | 0.12 | 0.67 | 17.83 | 18.07 | 17.81 | 37066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
