ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

38.99
0.44
(1.14%)
Closed March 17 4:00PM
38.99
0.06
(0.15%)
After Hours: 7:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.96520193040439.374037.445533697238.45873494CS
4-4.875-11.113644135443.86544.5237.445487950541.16874869CS
12-3.64-8.5385878489342.6345.4237.445455506742.59238735CS
26-3.65-8.5600375234542.6449.0737.445440921043.73061058CS
523.8911.082621082635.149.0733.82428355740.88207125CS
156-7.73-16.545376712346.7249.0722.11534811233.95467432CS
26024.78174.38423645314.2150.6411.1559889732.64877346CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174225090038.990.441.1438.2839.1138.165712081
174199170038.551.072.8537.94538.5837.744398045
174190530037.48-1.05-2.7338.6238.81537.4455279179
174181890038.530.30.7838.7138.9437.934645570
174173250038.23-1.05-2.6739.4339.5538.1855445783
174164610039.28-0.78-1.9539.374038.8556916285
174139050040.060.20.5039.6840.2638.8955512566
174130410039.86-0.59-1.4640.140.239.3954829378
174121770040.45-1.18-2.8341.541.539.728370844
174113130041.63-1.42-3.3042.5142.5840.837059102
174104490043.05-0.42-0.9743.7344.3142.6354667233
174078570043.470.491.1443.3243.51542.8055199179
174069930042.980.150.3542.9443.57542.8412684120
174061290042.83-0.18-0.4243.0243.5242.6953804244
174052650043.010.020.0543.2143.56542.724716593
174044010042.990.110.2643.1343.42542.673775539
174018090042.88-0.73-1.6743.8743.92542.764726729
174009450043.61-0.74-1.6744.3244.3443.243403004
174000810044.35-0.11-0.2544.1544.44543.91282953273
173992170044.460.40.9143.86544.5243.814323924
173957610044.060.481.1043.8644.509543.754585422
173948970043.580.150.3543.5343.6943.213913444
173940330043.43-0.57-1.3043.4143.62543.14351412
1739316900440.671.5543.3344.0343.043676148
173923050043.33-0.71-1.6144.2944.2943.2754062402
173897130044.04-0.26-0.5944.003244.3243.7252994380
173888490044.30.320.7344.3144.3443.893558135
173879850043.980.110.2544.1644.225943.5953440681
173871210043.870.30.6943.444.15543.42770251
173862570043.57-0.74-1.6743.4743.8542.923833443
173836650044.31-0.18-0.4044.5244.690144.173428167
173828010044.490.320.7244.6444.7844.042751144
173819370044.17-0.61-1.3644.845.4243.9754133971
173810730044.78-0.18-0.4044.9145.0944.524351016
173802090044.960.781.7744.5344.9844.254429241
173776170044.180.250.5743.444.45543.44124436
173767530043.9300.0043.9343.9343.930
173758890043.93-0.93-2.0744.2944.2943.075698037
173750250044.860.521.1744.9745.3143.937505021
173715690044.341.072.4743.5744.443.199304943
173707050043.27-0.73-1.6643.6143.8542.935128241
1736984100441.112.5944.0744.5443.7954470530
173689770042.891.162.7842.1542.96542.016402136
173681130041.730.611.4841.0541.78540.9185826389
173655210041.12-1.3-3.0641.71141.7741.0056378239
173637930042.42-0.44-1.0342.49542.6542.045441727
173629290042.86-0.08-0.1943.19543.4642.493724574
173620650042.940.551.3042.5343.519942.495261171
173594730042.390.220.5242.24542.4941.724836271
173586090042.17-0.11-0.2642.5742.719941.962817145
173568810042.28-0.44-1.0342.6342.78542.1653028373
173560170042.72-0.18-0.4242.6942.9542.1954081510
173534250042.9-0.35-0.8143.17543.5242.662605809
173525610043.250.210.4942.8843.34542.73621713
173507784043.040.150.3542.9243.0542.641881975
173499690042.89-0.04-0.0942.6343.0342.474845538
173473770042.930.671.5942.07543.1242.0710556419
173465130042.26-0.33-0.7743.1543.5542.1055476221
173456490042.59-2.46-5.4645.0645.2442.55016334