We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 26.05 | -0.01 | -0.03 | 25.96 | 26.0682 | 25.96 | 18839 |
| 1721687700 | 26.058 | -0.12 | -0.47 | 26.18 | 26.18 | 26.058 | 15275 |
| 1721428500 | 26.18 | 0.09 | 0.33 | 26.16 | 26.22 | 26.1143 | 13233 |
| 1721342100 | 26.095 | 0.11 | 0.40 | 25.81 | 26.17 | 25.81 | 71316 |
| 1721255700 | 25.99 | 0.17 | 0.66 | 25.8999 | 25.99 | 25.7401 | 26743 |
| 1721169300 | 25.82 | -0.09 | -0.35 | 25.86 | 25.95 | 25.82 | 16938 |
| 1721082900 | 25.91 | 0.16 | 0.62 | 25.7 | 25.95 | 25.7 | 37102 |
| 1720823700 | 25.75 | 0.14 | 0.55 | 25.62 | 25.75 | 25.5961 | 24769 |
| 1720737300 | 25.61 | 0.03 | 0.12 | 25.58 | 25.69 | 25.57 | 23764 |
| 1720650900 | 25.58 | 0 | 0.00 | 25.64 | 25.64 | 25.53 | 18968 |
| 1720564500 | 25.58 | -0.03 | -0.12 | 25.7 | 25.7 | 25.55 | 20291 |
| 1720478100 | 25.61 | -0.1 | -0.39 | 25.7 | 25.7 | 25.61 | 14967 |
| 1720218900 | 25.71 | -0.01 | -0.04 | 25.77 | 25.77 | 25.6701 | 20464 |
| 1720040640 | 25.72 | -0.03 | -0.12 | 25.86 | 25.86 | 25.67 | 16643 |
| 1719959700 | 25.75 | 0.21 | 0.82 | 25.46 | 25.79 | 25.46 | 42931 |
| 1719873300 | 25.54 | 0.18 | 0.71 | 25.59 | 25.59 | 25.39 | 26082 |
| 1719614100 | 25.36 | -0.11 | -0.41 | 25.46 | 25.5 | 25.36 | 25741 |
| 1719527700 | 25.465 | -0.54 | -2.06 | 25.5 | 25.57 | 25.4 | 42127 |
| 1719441300 | 26 | -0.1 | -0.38 | 26.12 | 26.12 | 25.95 | 61168 |
| 1719354900 | 26.1 | -0.09 | -0.34 | 26.24 | 26.24 | 26.03 | 48455 |
| 1719268500 | 26.19 | 0.04 | 0.15 | 26.14 | 26.24 | 26.08 | 26155 |
| 1719009300 | 26.15 | 0.24 | 0.93 | 25.91 | 26.22 | 25.91 | 153331 |
| 1718922900 | 25.91 | -0.07 | -0.27 | 25.98 | 26.1 | 25.86 | 62089 |
| 1718750100 | 25.98 | 0.06 | 0.23 | 25.92 | 26.07 | 25.85 | 35470 |
| 1718663700 | 25.92 | -0.06 | -0.23 | 25.98 | 26.03 | 25.8501 | 34774 |
| 1718404500 | 25.98 | 0.13 | 0.48 | 25.96 | 25.9994 | 25.8582 | 28155 |
| 1718318100 | 25.855 | -0.08 | -0.29 | 25.83 | 25.96 | 25.7201 | 17862 |
| 1718231700 | 25.93 | 0.16 | 0.62 | 25.85 | 25.93 | 25.7659 | 13997 |
| 1718145300 | 25.7708 | -0.18 | -0.69 | 25.97 | 25.97 | 25.75 | 21535 |
| 1718058900 | 25.9509 | 0.02 | 0.08 | 25.96 | 25.97 | 25.7964 | 11816 |
| 1717799700 | 25.93 | -0.05 | -0.19 | 25.9138 | 25.98 | 25.77 | 14249 |
| 1717713300 | 25.98 | 0.08 | 0.31 | 25.99 | 26 | 25.8 | 27852 |
| 1717626900 | 25.9 | 0.1 | 0.39 | 25.83 | 25.9 | 25.72 | 15162 |
| 1717540500 | 25.8 | 0.06 | 0.23 | 25.69 | 25.92 | 25.69 | 45037 |
| 1717454100 | 25.74 | 0.11 | 0.43 | 25.66 | 25.75 | 25.64 | 14122 |
| 1717194900 | 25.63 | -0.06 | -0.23 | 25.7 | 25.75 | 25.61 | 33785 |
| 1717108500 | 25.69 | 0.07 | 0.27 | 25.56 | 25.6958 | 25.56 | 12429 |
| 1717022100 | 25.62 | 0.06 | 0.23 | 25.54 | 25.62 | 25.5228 | 22131 |
| 1716935700 | 25.56 | -0.02 | -0.06 | 25.61 | 25.61 | 25.53 | 17579 |
| 1716590100 | 25.575 | 0.11 | 0.43 | 25.45 | 25.62 | 25.45 | 12813 |
| 1716503700 | 25.4665 | -0.11 | -0.44 | 25.6 | 25.6 | 25.44 | 33453 |
| 1716417300 | 25.58 | -0.1 | -0.39 | 25.71 | 25.71 | 25.54 | 23892 |
| 1716330900 | 25.68 | -0.04 | -0.16 | 25.74 | 25.7893 | 25.58 | 15415 |
| 1716244500 | 25.72 | 0.08 | 0.31 | 25.64 | 25.72 | 25.64 | 15898 |
| 1715985300 | 25.64 | -0.01 | -0.02 | 25.61 | 25.68 | 25.57 | 23771 |
| 1715898900 | 25.645 | 0.02 | 0.06 | 25.63 | 25.7 | 25.46 | 37169 |
| 1715812500 | 25.63 | 0.02 | 0.10 | 25.64 | 25.64 | 25.55 | 23116 |
| 1715726100 | 25.6055 | 0.09 | 0.34 | 25.51 | 25.67 | 25.51 | 18954 |
| 1715639700 | 25.52 | -0.07 | -0.27 | 25.6 | 25.6699 | 25.5125 | 14115 |
| 1715380500 | 25.59 | 0.02 | 0.08 | 25.57 | 25.59 | 25.4863 | 13491 |
| 1715294100 | 25.57 | 0.16 | 0.65 | 25.42 | 25.6096 | 25.35 | 28740 |
| 1715207700 | 25.405 | -0.03 | -0.10 | 25.45 | 25.55 | 25.34 | 25849 |
| 1715121300 | 25.43 | -0.23 | -0.90 | 25.72 | 25.72 | 25.43 | 35038 |
| 1715034900 | 25.66 | 0.17 | 0.67 | 25.49 | 25.66 | 25.49 | 14771 |
| 1714775700 | 25.49 | 0.08 | 0.31 | 25.4 | 25.49 | 25.362 | 11653 |
| 1714689300 | 25.41 | 0.02 | 0.08 | 25.39 | 25.41 | 25.35 | 18269 |
| 1714602900 | 25.39 | -0.02 | -0.08 | 25.31 | 25.4485 | 25.31 | 17752 |
| 1714516500 | 25.41 | 0.08 | 0.32 | 25.3 | 25.42 | 25.28 | 36665 |
| 1714430100 | 25.33 | 0.07 | 0.28 | 25.31 | 25.33 | 25.2635 | 10940 |
| 1714170900 | 25.26 | -0.01 | -0.04 | 25.25 | 25.3299 | 25.25 | 21508 |
| 1714084500 | 25.27 | -0.04 | -0.16 | 25.25 | 25.286 | 25.2312 | 15851 |
| 1713998100 | 25.31 | -0.07 | -0.28 | 25.39 | 25.4 | 25.26 | 34015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
