Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 24.82 | 0.04 | 0.16 | 24.8 | 24.96 | 24.78 | 7275 |
| 1732232100 | 24.78 | 0.1 | 0.41 | 24.53 | 24.9 | 24.53 | 3871 |
| 1732145700 | 24.68 | 0 | 0.00 | 24.7 | 24.85 | 24.46 | 7133 |
| 1732059300 | 24.68 | -0.18 | -0.72 | 24.87 | 25 | 24.65 | 22288 |
| 1731972900 | 24.86 | 0.01 | 0.04 | 24.9 | 25 | 24.76 | 4607 |
| 1731713700 | 24.85 | 0.05 | 0.20 | 25.28 | 25.28 | 24.75 | 3479 |
| 1731627300 | 24.8 | 0.05 | 0.20 | 24.81 | 24.85 | 24.8 | 1355 |
| 1731540900 | 24.75 | -0.12 | -0.48 | 24.99 | 25.025 | 24.75 | 12472 |
| 1731454500 | 24.87 | -0.1 | -0.40 | 25.052903 | 25.052903 | 24.77 | 5607 |
| 1731368100 | 24.97 | -0.27 | -1.07 | 25.3 | 25.3 | 24.97 | 2642 |
| 1731108900 | 25.24 | 0.09 | 0.36 | 25.25 | 25.25 | 25.1701 | 4537 |
| 1731022500 | 25.15 | 0.3 | 1.21 | 24.96 | 25.17 | 24.85 | 20778 |
| 1730936100 | 24.85 | 0 | 0.00 | 24.42 | 24.98 | 24.42 | 6603 |
| 1730849700 | 24.85 | 0.1 | 0.40 | 24.75 | 24.9628 | 24.75 | 8929 |
| 1730763300 | 24.75 | 0.14 | 0.57 | 24.8036 | 25 | 24.7 | 7624 |
| 1730500500 | 24.61 | -0.06 | -0.24 | 24.68 | 24.9 | 24.52 | 15107 |
| 1730414100 | 24.67 | -0.34 | -1.36 | 25 | 25.1914 | 24.67 | 35398 |
| 1730327700 | 25.01 | 0 | 0.00 | 24.96 | 25.1475 | 24.96 | 1413 |
| 1730241300 | 25.01 | -0.21 | -0.83 | 25.1 | 25.16 | 25 | 5953 |
| 1730154900 | 25.22 | 0.05 | 0.20 | 25.15 | 25.33 | 25.06 | 6310 |
| 1729895700 | 25.17 | 0.05 | 0.20 | 25.25 | 25.33 | 25.08 | 6327 |
| 1729809300 | 25.12 | 0.12 | 0.48 | 25.0701 | 25.25 | 25.0701 | 10204 |
| 1729722900 | 25 | -0.15 | -0.60 | 25.05 | 25.1 | 24.96 | 4991 |
| 1729636500 | 25.15 | 0.13 | 0.50 | 25.02 | 25.2001 | 25 | 7611 |
| 1729550100 | 25.025 | 0 | 0.02 | 25.02 | 25.09 | 25 | 7467 |
| 1729290900 | 25.02 | -0.01 | -0.04 | 25.12 | 25.25 | 25.02 | 13608 |
| 1729204500 | 25.03 | -0.32 | -1.26 | 25.46 | 25.46 | 25.03 | 9054 |
| 1729118100 | 25.35 | -0.04 | -0.16 | 25.2915 | 25.5 | 25.2915 | 5745 |
| 1729031700 | 25.39 | 0.21 | 0.83 | 25.22 | 25.56 | 25.22 | 4203 |
| 1728945300 | 25.18 | -0.2 | -0.79 | 25.3496 | 25.35 | 25.16 | 4550 |
| 1728686100 | 25.38 | 0.31 | 1.24 | 25.07 | 25.38 | 25.07 | 6996 |
| 1728599700 | 25.07 | -0.01 | -0.04 | 25.2 | 25.23 | 25.0601 | 4886 |
| 1728513300 | 25.08 | -0.21 | -0.83 | 25.28 | 25.28 | 25.08 | 14439 |
| 1728426900 | 25.29 | 0.28 | 1.12 | 25.02 | 25.29 | 25.02 | 3137 |
| 1728340500 | 25.01 | -0.29 | -1.15 | 25.24 | 25.24 | 25.01 | 12144 |
| 1728081300 | 25.3 | -0.13 | -0.51 | 25.42 | 25.42 | 25.23 | 10086 |
| 1727994900 | 25.43 | -0.03 | -0.12 | 25.64 | 25.64 | 25.4 | 7324 |
| 1727908500 | 25.46 | 0.02 | 0.08 | 25.34 | 25.6499 | 25.34 | 23513 |
| 1727822100 | 25.44 | -0.02 | -0.08 | 25.31 | 25.52 | 25.22 | 7771 |
| 1727735700 | 25.46 | 0.12 | 0.47 | 25.34 | 25.895 | 25.29 | 201121 |
| 1727476500 | 25.34 | 0.12 | 0.48 | 25.29 | 25.34 | 25.03 | 13987 |
| 1727390100 | 25.2199 | -0.29 | -1.12 | 25.31 | 25.32 | 25.12 | 11330 |
| 1727303700 | 25.505 | 0.02 | 0.10 | 25.5 | 25.568 | 25.35 | 20800 |
| 1727217300 | 25.48 | 0.06 | 0.24 | 25.33 | 25.49 | 25.3212 | 20300 |
| 1727130900 | 25.42 | -0.06 | -0.24 | 25.38 | 25.48 | 25.38 | 13221 |
| 1726871700 | 25.48 | 0.13 | 0.51 | 25.3 | 25.49 | 25.3 | 15011 |
| 1726785300 | 25.35 | 0.04 | 0.16 | 25.32 | 25.4 | 25.3 | 12235 |
| 1726698900 | 25.3091 | 0.01 | 0.04 | 25.3 | 25.3899 | 25.26 | 8823 |
| 1726612500 | 25.3 | 0.05 | 0.20 | 25.3 | 25.37 | 25.21 | 20739 |
| 1726526100 | 25.25 | -0.05 | -0.18 | 25.25 | 25.4 | 25.2 | 25133 |
| 1726266900 | 25.295 | 0.07 | 0.28 | 25.16 | 25.35 | 25.16 | 16071 |
| 1726180500 | 25.225 | 0.13 | 0.50 | 25.11 | 25.34 | 25.11 | 9495 |
| 1726094100 | 25.1 | -0.05 | -0.20 | 25.1 | 25.2542 | 25.1 | 18606 |
| 1726007700 | 25.15 | 0.03 | 0.12 | 25.07 | 25.19 | 25.06 | 15370 |
| 1725921300 | 25.12 | 0.15 | 0.60 | 24.9 | 25.13 | 24.9 | 13732 |
| 1725662100 | 24.97 | -0.16 | -0.64 | 25.02 | 25.13 | 24.88 | 7561 |
| 1725575700 | 25.13 | 0.03 | 0.12 | 25.09 | 25.1947 | 24.95 | 12816 |
| 1725489300 | 25.1 | -0.1 | -0.40 | 25.2 | 25.215 | 25.1 | 19967 |
| 1725402900 | 25.2 | 0.01 | 0.04 | 25.07 | 25.3299 | 25.07 | 15771 |
| 1725057300 | 25.19 | 0.38 | 1.53 | 24.77 | 25.24 | 24.77 | 68597 |
| 1724970900 | 24.81 | 0.1 | 0.40 | 24.75 | 24.93 | 24.5281 | 17331 |
| 1724884500 | 24.71 | 0.13 | 0.51 | 24.57 | 24.74 | 24.56 | 18320 |
| 1724798100 | 24.584 | 0.2 | 0.84 | 24.37 | 24.62 | 24.37 | 19950 |
| 1724711700 | 24.38 | -0.01 | -0.02 | 24.41 | 24.41 | 24.3 | 16456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
