We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0858 | 0.241622078288 | 35.51 | 37.0206 | 35.19 | 7718 | 36.21808012 | SP |
| 4 | -11.7539 | -24.8235997271 | 47.3497 | 47.3497 | 34.31 | 14475 | 41.29865208 | SP |
| 12 | -12.4542 | -25.9192507804 | 48.05 | 52.51 | 34.31 | 14915 | 45.20142263 | SP |
| 26 | -14.5242 | -28.9788507582 | 50.12 | 52.51 | 34.31 | 15824 | 45.56682556 | SP |
| 52 | -14.5242 | -28.9788507582 | 50.12 | 52.51 | 34.31 | 15824 | 45.56682556 | SP |
| 156 | -14.5242 | -28.9788507582 | 50.12 | 52.51 | 34.31 | 15824 | 45.56682556 | SP |
| 260 | -14.5242 | -28.9788507582 | 50.12 | 52.51 | 34.31 | 15824 | 45.56682556 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 36.65 | 0.15 | 0.42 | 36.5 | 36.88 | 36.2301 | 8270 |
| 1741991700 | 36.4981 | 1.24 | 3.51 | 36.2 | 36.52 | 35.8106 | 13620 |
| 1741905300 | 35.26 | -1.48 | -4.03 | 36.63 | 36.63 | 35.19 | 7645 |
| 1741818900 | 36.74 | 0.84 | 2.34 | 36.81 | 37.0206 | 36.0081 | 3855 |
| 1741732500 | 35.9 | 1.29 | 3.73 | 35.05 | 36.0781 | 35.05 | 5793 |
| 1741646100 | 34.61 | -3.42 | -8.99 | 36.78 | 36.78 | 34.31 | 7687 |
| 1741390500 | 38.03 | -0.2 | -0.52 | 38.11 | 38.49 | 36.7806 | 4958 |
| 1741304100 | 38.23 | -1.66 | -4.16 | 39.19 | 39.44 | 38.1 | 5907 |
| 1741217700 | 39.8911 | 1.16 | 3.00 | 39.21 | 39.8911 | 38.72 | 3431 |
| 1741131300 | 38.73 | -0.22 | -0.56 | 38.02 | 39.54 | 37.46 | 21120 |
| 1741044900 | 38.95 | -0.67 | -1.69 | 40.84 | 40.88 | 38.7 | 8234 |
| 1740785700 | 39.62 | 0.89 | 2.30 | 38.44 | 39.62 | 38.14 | 5831 |
| 1740699300 | 38.73 | -0.86 | -2.17 | 39.99 | 40.11 | 38.7 | 8559 |
| 1740612900 | 39.59 | -0.3 | -0.75 | 39.64 | 40.4696 | 39.17 | 23152 |
| 1740526500 | 39.89 | -1.95 | -4.66 | 41 | 41 | 39.11 | 30969 |
| 1740440100 | 41.84 | -1.17 | -2.72 | 43.35 | 43.35 | 41.51 | 23663 |
| 1740180900 | 43.01 | -1.86 | -4.15 | 45.25 | 45.3 | 42.98 | 32963 |
| 1740094500 | 44.87 | -1.43 | -3.09 | 45.34 | 45.3498 | 44.4801 | 18756 |
| 1740008100 | 46.3 | -0.51 | -1.09 | 46.81 | 46.81 | 46.16 | 33339 |
| 1739921700 | 46.81 | -0.78 | -1.64 | 47.71 | 47.71 | 46.3372 | 31675 |
| 1739576100 | 47.589 | -0.12 | -0.25 | 47.6 | 47.82 | 47.1319 | 21307 |
| 1739489700 | 47.71 | 1.21 | 2.60 | 46.86 | 47.71 | 46.86 | 5857 |
| 1739403300 | 46.5 | 0.75 | 1.64 | 45.56 | 46.685 | 45.5 | 7949 |
| 1739316900 | 45.75 | -1.28 | -2.72 | 46.78 | 46.81 | 45.65 | 10551 |
| 1739230500 | 47.0278 | 0.3 | 0.64 | 47.05 | 47.3 | 46.8 | 9881 |
| 1738971300 | 46.73 | 0.03 | 0.07 | 47 | 47.65 | 46.73 | 20616 |
| 1738884900 | 46.695 | -0.36 | -0.75 | 47.19 | 47.33 | 46.48 | 14121 |
| 1738798500 | 47.05 | -0.45 | -0.95 | 47.62 | 47.635 | 46.9792 | 19803 |
| 1738712100 | 47.5 | 0.24 | 0.51 | 47.19 | 47.82 | 47.19 | 16613 |
| 1738625700 | 47.26 | -0.16 | -0.34 | 45.71 | 47.4298 | 45.7 | 16888 |
| 1738366500 | 47.42 | -0.27 | -0.57 | 47.715 | 48.55 | 47.34 | 23906 |
| 1738280100 | 47.69 | 0.68 | 1.45 | 48.06 | 48.1738 | 47.505 | 12380 |
| 1738193700 | 47.01 | 0.29 | 0.62 | 46.73 | 47.0192 | 46.4 | 10685 |
| 1738107300 | 46.72 | 0.03 | 0.06 | 46.78 | 46.9092 | 46.33 | 18843 |
| 1738020900 | 46.69 | -0.78 | -1.64 | 46.21 | 47.11 | 45.38 | 23642 |
| 1737761700 | 47.47 | -1.73 | -3.52 | 48.08 | 48.37 | 47.36 | 36633 |
| 1737675300 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737588900 | 49.2 | 0.41 | 0.84 | 49.63 | 49.83 | 49.13 | 44248 |
| 1737502500 | 48.79 | 0.08 | 0.16 | 48.785 | 49.1 | 47.16 | 32298 |
| 1737156900 | 48.7109 | 1.24 | 2.61 | 48.58 | 49.08 | 48.42 | 11192 |
| 1737070500 | 47.47 | 0.03 | 0.06 | 47.42 | 47.713 | 46.88 | 10058 |
| 1736984100 | 47.4404 | 2.02 | 4.45 | 46.69 | 47.55 | 46.6639 | 8938 |
| 1736897700 | 45.42 | 0.05 | 0.11 | 46.26 | 46.35 | 45.14 | 16310 |
| 1736811300 | 45.37 | -0.16 | -0.35 | 44.35 | 45.37 | 44.135 | 10056 |
| 1736552100 | 45.53 | -0.43 | -0.94 | 45.7 | 45.96 | 44.59 | 5385 |
| 1736379300 | 45.96 | -0.48 | -1.03 | 46.09 | 46.48 | 45.22 | 6791 |
| 1736292900 | 46.44 | -2.14 | -4.41 | 48.14 | 48.17 | 46.145 | 7868 |
| 1736206500 | 48.58 | 1.72 | 3.68 | 47.81 | 48.58 | 47.3109 | 12372 |
| 1735947300 | 46.8561 | 1.87 | 4.15 | 45.42 | 46.96 | 45.42 | 6585 |
| 1735860900 | 44.9872 | 0.16 | 0.35 | 45.1 | 45.5581 | 44.44 | 5881 |
| 1735688100 | 44.83 | -1.01 | -2.20 | 46.58 | 46.58 | 44.68 | 11344 |
| 1735601700 | 45.84 | -1.52 | -3.21 | 46.44 | 46.44 | 45.51 | 11403 |
| 1735342500 | 47.36 | -1.16 | -2.39 | 48.32 | 48.32 | 46.96 | 8494 |
| 1735256100 | 48.52 | -0.79 | -1.60 | 52.51 | 52.51 | 48.43 | 31767 |
| 1735077840 | 49.31 | 1.61 | 3.38 | 48.05 | 49.31 | 48.05 | 14154 |
| 1734996900 | 47.7 | 0.17 | 0.36 | 47.92 | 48.0194 | 47.16 | 32256 |
| 1734737700 | 47.53 | 0.51 | 1.08 | 46.38 | 48.2 | 46.2499 | 23941 |
| 1734651300 | 47.02 | -0.34 | -0.72 | 49 | 49.33 | 46.7549 | 24256 |
| 1734564900 | 47.36 | -2.42 | -4.86 | 49.8 | 50.28 | 46.99 | 26651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
