We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.7886 | 39.7886 | 39.7886 | 0 | 0 | SP |
| 4 | 0 | 0 | 39.7886 | 39.7886 | 39.7886 | 0 | 0 | SP |
| 12 | 0.5986 | 1.52743046696 | 39.19 | 39.98 | 39.01 | 166 | 39.40717145 | SP |
| 26 | 5.0286 | 14.4666283084 | 34.76 | 40.76 | 34.04 | 561 | 37.944273 | SP |
| 52 | 9.2586 | 30.3262364887 | 30.53 | 40.76 | 29.16 | 490 | 35.88049681 | SP |
| 156 | 13.2686 | 50.032428356 | 26.52 | 40.76 | 24.56 | 1069 | 30.25792659 | SP |
| 260 | 13.2686 | 50.032428356 | 26.52 | 40.76 | 24.56 | 1069 | 30.25792659 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735688100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735601700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735342500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735256100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735077840 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734996900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734737700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734651300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734564900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734478500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734392100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734132900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734046500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733960100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733873700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733787300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733528100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733441700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733355300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733268900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733182500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1732917840 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1732750500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1732664100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1732577700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1732318500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1732232100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1732145700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1732059300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1731972900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1731713700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1731627300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1731540900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1731454500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1731368100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1731108900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1731022500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1730936100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1730849700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1730763300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1730500500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1730414100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1730327700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1730241300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1730154900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1729895700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1729809300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1729722900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1729636500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1729550100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1729290900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1729204500 | 39.7886 | 0.06 | 0.15 | 39.98 | 39.98 | 39.7003 | 374 |
| 1729118100 | 39.7281 | 0.42 | 1.07 | 39.63 | 39.81 | 39.4625 | 1601 |
| 1729031700 | 39.3074 | -0.38 | -0.96 | 39.69 | 39.69 | 39.3074 | 2768 |
| 1728945300 | 39.69 | 0.23 | 0.58 | 39.05 | 39.8 | 39.05 | 797 |
| 1728686100 | 39.46 | 0.29 | 0.73 | 39.01 | 39.59 | 39.01 | 1109 |
| 1728599700 | 39.1731 | -0.32 | -0.80 | 39.19 | 39.29 | 39.0111 | 2838 |
| 1728513300 | 39.49 | 0.44 | 1.13 | 39.22 | 39.71 | 39.22 | 7796 |
| 1728426900 | 39.05 | 0.12 | 0.31 | 39.03 | 39.05 | 38.81 | 5556 |
| 1728340500 | 38.93 | -0.04 | -0.11 | 38.7 | 39 | 38.7 | 3158 |
| 1728081300 | 38.9715 | 0.31 | 0.81 | 38.86 | 38.9715 | 38.5 | 1942 |
| 1727994900 | 38.66 | -0.18 | -0.46 | 38.66 | 38.66 | 38.66 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
