Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 51.77 | -0.06 | -0.12% | 51.93 | 52.18 | 51.77 | 5,551 |
| Dec 26 2024 | 51.83 | 1.24 | 2.45% | 51.53 | 51.85 | 51.4969 | 6,997 |
| Dec 24 2024 | 50.59 | 0.09 | 0.18% | 50.88 | 51.08 | 50.59 | 3,123 |
| Dec 23 2024 | 50.50 | -0.13 | -0.26% | 50.42 | 50.5687 | 50.05 | 7,473 |
| Dec 20 2024 | 50.63 | 0.26 | 0.52% | 50.05 | 50.94 | 50.05 | 18,040 |
| Dec 19 2024 | 50.37 | -0.19 | -0.38% | 50.78 | 51.0283 | 50.19 | 38,820 |
| Dec 18 2024 | 50.56 | -0.50 | -0.98% | 51.55 | 51.8155 | 50.37 | 14,207 |
| Dec 17 2024 | 51.06 | -0.35 | -0.68% | 51.08 | 51.48 | 51.06 | 5,236 |
| Dec 16 2024 | 51.41 | -0.59 | -1.13% | 51.54 | 51.78 | 51.3601 | 15,095 |
| Dec 13 2024 | 52.00 | -1.33 | -2.48% | 52.03 | 52.13 | 51.62 | 6,073 |
| Dec 12 2024 | 53.325 | -0.47 | -0.87% | 53.41 | 53.56 | 53.26 | 17,190 |
| Dec 11 2024 | 53.795 | 0.91 | 1.73% | 53.71 | 54.0699 | 53.6119 | 8,553 |
| Dec 10 2024 | 52.88 | -0.59 | -1.10% | 53.14 | 53.2569 | 52.86 | 9,980 |
| Dec 09 2024 | 53.4687 | -0.43 | -0.80% | 53.86 | 53.9318 | 53.29 | 7,970 |
| Dec 06 2024 | 53.90 | -0.20 | -0.37% | 54.04 | 54.2235 | 53.5201 | 51,232 |
| Dec 05 2024 | 54.10 | 0.40 | 0.74% | 54.04 | 54.44 | 53.76 | 10,101 |
| Dec 04 2024 | 53.70 | -0.60 | -1.10% | 54.08 | 54.2784 | 53.70 | 5,978 |
| Dec 03 2024 | 54.30 | 0.31 | 0.57% | 54.45 | 54.545 | 54.03 | 3,995 |
| Dec 02 2024 | 53.99 | 0.82 | 1.54% | 53.67 | 53.99 | 53.4363 | 4,194 |
| Nov 29 2024 | 53.17 | 1.58 | 3.06% | 52.52 | 53.17 | 52.52 | 2,959 |
| Nov 27 2024 | 51.59 | -0.23 | -0.44% | 51.82 | 51.82 | 51.56 | 7,360 |
| Nov 26 2024 | 51.82 | -0.62 | -1.18% | 51.93 | 52.12 | 51.5801 | 8,232 |
| Nov 25 2024 | 52.44 | -0.06 | -0.11% | 52.36 | 52.71 | 52.18 | 4,875 |
| Nov 22 2024 | 52.50 | 0.85 | 1.65% | 51.80 | 52.50 | 51.79 | 3,930 |
| Nov 21 2024 | 51.65 | -0.16 | -0.31% | 51.65 | 52.1079 | 51.3801 | 7,505 |
| Nov 20 2024 | 51.81 | 0.42 | 0.82% | 51.49 | 51.81 | 50.99 | 4,268 |
| Nov 19 2024 | 51.39 | -0.92 | -1.76% | 51.85 | 52.1299 | 51.3401 | 4,519 |
| Nov 18 2024 | 52.31 | 0.66 | 1.28% | 51.71 | 52.31 | 51.71 | 6,330 |
| Nov 15 2024 | 51.65 | 0.31 | 0.60% | 51.33 | 51.7403 | 51.2101 | 9,207 |
| Nov 14 2024 | 51.34 | -0.55 | -1.05% | 51.59 | 51.90 | 51.33 | 13,498 |
| Nov 13 2024 | 51.885 | -0.51 | -0.96% | 51.95 | 52.2294 | 51.6715 | 39,251 |
| Nov 12 2024 | 52.39 | -0.27 | -0.51% | 52.52 | 52.62 | 51.6601 | 4,635 |
| Nov 11 2024 | 52.66 | 0.02 | 0.04% | 52.63 | 53.03 | 52.5199 | 6,959 |
| Nov 08 2024 | 52.64 | -0.69 | -1.29% | 52.64 | 52.68 | 52.03 | 3,144 |
| Nov 07 2024 | 53.33 | 0.94 | 1.79% | 53.13 | 53.3555 | 52.90 | 28,192 |
| Nov 06 2024 | 52.39 | -0.31 | -0.59% | 52.41 | 52.54 | 51.77 | 6,649 |
| Nov 05 2024 | 52.70 | 1.01 | 1.95% | 51.93 | 52.70 | 51.7839 | 3,987 |
| Nov 04 2024 | 51.6928 | 0.04 | 0.08% | 51.70 | 52.39 | 51.66 | 4,697 |
| Nov 01 2024 | 51.65 | -0.06 | -0.12% | 51.47 | 52.0899 | 51.47 | 5,406 |
| Oct 31 2024 | 51.71 | 0.37 | 0.71% | 51.50 | 51.71 | 51.1167 | 4,237 |
| Oct 30 2024 | 51.345 | 0.30 | 0.58% | 51.50 | 51.96 | 51.19 | 3,672 |
| Oct 29 2024 | 51.05 | 0.40 | 0.80% | 51.15 | 51.44 | 50.9739 | 5,694 |
| Oct 28 2024 | 50.645 | 0.43 | 0.85% | 50.47 | 50.988 | 49.5775 | 10,741 |
| Oct 25 2024 | 50.22 | -0.40 | -0.79% | 50.53 | 50.92 | 50.04 | 8,562 |
| Oct 24 2024 | 50.62 | 0.76 | 1.52% | 50.39 | 50.63 | 50.05 | 12,462 |
| Oct 23 2024 | 49.86 | -1.54 | -3.00% | 50.31 | 50.4821 | 49.86 | 39,441 |
| Oct 22 2024 | 51.40 | -0.84 | -1.61% | 51.42 | 51.58 | 51.0463 | 16,415 |
| Oct 21 2024 | 52.24 | -0.58 | -1.10% | 52.34 | 52.34 | 51.63 | 4,475 |
| Oct 18 2024 | 52.82 | -0.09 | -0.17% | 53.03 | 53.29 | 52.79 | 5,129 |
| Oct 17 2024 | 52.91 | -0.34 | -0.64% | 53.27 | 53.27 | 52.91 | 5,899 |
| Oct 16 2024 | 53.25 | 1.09 | 2.09% | 52.87 | 53.39 | 52.8379 | 36,366 |
| Oct 15 2024 | 52.16 | -1.47 | -2.73% | 52.83 | 53.07 | 52.14 | 6,754 |
| Oct 14 2024 | 53.625 | 0.41 | 0.78% | 53.22 | 53.85 | 53.22 | 3,470 |
| Oct 11 2024 | 53.21 | -0.39 | -0.73% | 52.98 | 53.83 | 52.98 | 3,212 |
| Oct 10 2024 | 53.60 | 0.38 | 0.71% | 53.16 | 53.60 | 52.8501 | 9,747 |
| Oct 09 2024 | 53.22 | -0.90 | -1.66% | 53.03 | 53.37 | 53.03 | 15,820 |
| Oct 08 2024 | 54.12 | 0.66 | 1.23% | 53.91 | 54.28 | 53.71 | 8,272 |
| Oct 07 2024 | 53.46 | -1.36 | -2.48% | 53.85 | 54.08 | 53.20 | 13,412 |
| Oct 04 2024 | 54.82 | 1.32 | 2.47% | 54.06 | 54.82 | 54.03 | 6,589 |
| Oct 03 2024 | 53.50 | -0.44 | -0.82% | 53.31 | 53.83 | 53.05 | 6,554 |
| Oct 02 2024 | 53.9447 | 0.06 | 0.12% | 53.92 | 54.1099 | 53.70 | 6,449 |
| Oct 01 2024 | 53.88 | -0.37 | -0.67% | 54.61 | 54.61 | 53.88 | 18,723 |
| Sep 30 2024 | 54.2459 | 0.78 | 1.45% | 54.16 | 54.53 | 53.7301 | 7,987 |
