We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.341655716163 | 38.05 | 38.52 | 37.73 | 12217 | 37.91878671 | SP |
| 4 | -2.7 | -6.60469667319 | 40.88 | 41.1583 | 37.73 | 7042 | 38.21655176 | SP |
| 12 | -2.29 | -5.65851247838 | 40.47 | 41.38 | 37.73 | 9816 | 39.67183346 | SP |
| 26 | -1.24 | -3.14561136479 | 39.42 | 42.63 | 36.78 | 9148 | 39.66252219 | SP |
| 52 | 2.01 | 5.5570915123 | 36.17 | 42.63 | 34.14 | 11994 | 37.38135794 | SP |
| 156 | -5.7 | -12.9899726527 | 43.88 | 44.4799 | 24.81 | 10496 | 34.44125827 | SP |
| 260 | -2.14 | -5.30753968254 | 40.32 | 46.32 | 19.21 | 10014 | 36.18179285 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 38.18 | 0.18 | 0.47 | 38.26 | 38.3708 | 38.18 | 984 |
| 1735947300 | 38 | 0.11 | 0.29 | 38.03 | 38.0712 | 37.91 | 2237 |
| 1735860900 | 37.89 | -0.19 | -0.50 | 38.07 | 38.31 | 37.76 | 39403 |
| 1735688100 | 38.08 | 0.03 | 0.08 | 38.52 | 38.52 | 38 | 426 |
| 1735601700 | 38.05 | -0.1 | -0.26 | 37.81 | 38.05 | 37.73 | 5893 |
| 1735342500 | 38.15 | -0.36 | -0.95 | 38.09 | 38.16 | 38.0499 | 1660 |
| 1735256100 | 38.5145 | 0.19 | 0.51 | 38.51 | 38.5145 | 38.51 | 3312 |
| 1735077840 | 38.32 | 0.19 | 0.50 | 38.1 | 38.64 | 38.1 | 267 |
| 1734996900 | 38.13 | 0.03 | 0.08 | 38.155 | 38.155 | 37.88 | 1023 |
| 1734737700 | 38.1 | 0.27 | 0.71 | 38.16 | 38.3928 | 38.1 | 2012 |
| 1734651300 | 37.83 | -0.31 | -0.80 | 38.22 | 38.22 | 37.83 | 38900 |
| 1734564900 | 38.135 | -0.84 | -2.14 | 39.14 | 39.17 | 38.135 | 7037 |
| 1734478500 | 38.97 | -0.4 | -1.02 | 39.07 | 39.07 | 38.9599 | 11815 |
| 1734392100 | 39.37 | -0.01 | -0.03 | 39.25 | 39.45 | 39.25 | 1848 |
| 1734132900 | 39.38 | -0.69 | -1.71 | 39.26 | 39.38 | 39.26 | 587 |
| 1734046500 | 40.0655 | -0.55 | -1.35 | 40.55 | 40.55 | 40.05 | 595 |
| 1733960100 | 40.6131 | 0.34 | 0.85 | 40.4695 | 40.6265 | 40.4695 | 1058 |
| 1733873700 | 40.27 | -0.3 | -0.73 | 40.61 | 40.61 | 40.27 | 1589 |
| 1733787300 | 40.5658 | 0.29 | 0.71 | 41.1583 | 41.1583 | 40.5658 | 3970 |
| 1733528100 | 40.28 | -0.28 | -0.69 | 40.735 | 40.735 | 40.23 | 48332 |
| 1733441700 | 40.56 | 0.09 | 0.22 | 40.57 | 40.64 | 40.56 | 583 |
| 1733355300 | 40.47 | 0.39 | 0.97 | 40.23 | 40.51 | 40.23 | 918 |
| 1733268900 | 40.08 | 0.1 | 0.26 | 40.1 | 40.28 | 40.042 | 2157 |
| 1733182500 | 39.9777 | 0.12 | 0.30 | 39.63 | 39.99 | 39.63 | 786 |
| 1732917840 | 39.86 | 0.27 | 0.68 | 39.85 | 39.86 | 39.85 | 2480 |
| 1732750500 | 39.5912 | 0.49 | 1.26 | 39.68 | 39.68 | 39.47 | 804 |
| 1732664100 | 39.1 | -0.34 | -0.87 | 39.31 | 39.31 | 39.03 | 1396 |
| 1732577700 | 39.4421 | 0.42 | 1.08 | 39.32 | 39.57 | 39.32 | 3375 |
| 1732318500 | 39.02 | 0.05 | 0.13 | 38.99 | 39.06 | 38.96 | 5116 |
| 1732232100 | 38.97 | 0.21 | 0.54 | 38.92 | 38.97 | 38.81 | 2643 |
| 1732145700 | 38.76 | -0.23 | -0.59 | 38.71 | 38.81 | 38.66 | 12264 |
| 1732059300 | 38.99 | -0.06 | -0.15 | 38.72 | 39.1 | 38.72 | 1149 |
| 1731972900 | 39.05 | 0.27 | 0.70 | 38.8 | 39.06 | 38.78 | 5250 |
| 1731713700 | 38.78 | 0.11 | 0.28 | 38.8 | 38.93 | 38.68 | 3584 |
| 1731627300 | 38.67 | 0.03 | 0.08 | 38.76 | 38.88 | 38.67 | 2422 |
| 1731540900 | 38.64 | -0.16 | -0.41 | 38.75 | 38.75 | 38.5 | 3357 |
| 1731454500 | 38.8 | -0.97 | -2.44 | 39.22 | 39.22 | 38.611 | 8640 |
| 1731368100 | 39.77 | -0.07 | -0.18 | 39.9 | 40.0241 | 39.645 | 17951 |
| 1731108900 | 39.84 | -0.73 | -1.80 | 39.91 | 39.99 | 39.71 | 3824 |
| 1731022500 | 40.57 | 0.32 | 0.80 | 40.61 | 40.61 | 40.4 | 5551 |
| 1730936100 | 40.25 | -0.27 | -0.67 | 40.16 | 40.35 | 40 | 29231 |
| 1730849700 | 40.52 | 0.57 | 1.43 | 40.36 | 40.6467 | 40.31 | 37046 |
| 1730763300 | 39.95 | 0.11 | 0.28 | 40.25 | 40.29 | 39.9107 | 53751 |
| 1730500500 | 39.84 | 0.25 | 0.63 | 40.0775 | 40.17 | 39.74 | 8901 |
| 1730414100 | 39.59 | -0.69 | -1.71 | 39.8 | 39.8 | 39.3001 | 7168 |
| 1730327700 | 40.28 | 0.03 | 0.07 | 40.67 | 40.67 | 40.28 | 4082 |
| 1730241300 | 40.25 | -0.57 | -1.40 | 40.31 | 40.65 | 40.18 | 12434 |
| 1730154900 | 40.82 | 0.52 | 1.30 | 40.61 | 40.88 | 40.61 | 12754 |
| 1729895700 | 40.2978 | -0.21 | -0.52 | 40.7112 | 40.7112 | 40.275 | 9591 |
| 1729809300 | 40.51 | 0.41 | 1.02 | 40.69 | 40.775 | 40.35 | 11109 |
| 1729722900 | 40.1 | -0.72 | -1.76 | 40.4 | 40.6482 | 40.06 | 53895 |
| 1729636500 | 40.82 | -0.07 | -0.17 | 40.65 | 41.0599 | 40.62 | 5918 |
| 1729550100 | 40.89 | -0.31 | -0.75 | 41.07 | 41.38 | 40.77 | 5695 |
| 1729290900 | 41.2 | 0.11 | 0.27 | 41.19 | 41.335 | 41.151 | 2339 |
| 1729204500 | 41.09 | 0.1 | 0.24 | 41.09 | 41.21 | 39.9288 | 9577 |
| 1729118100 | 40.99 | 0.47 | 1.16 | 40.82 | 41.17 | 40.82 | 7998 |
| 1729031700 | 40.52 | -0.23 | -0.56 | 40.75 | 40.99 | 40.4651 | 9263 |
| 1728945300 | 40.75 | 0.2 | 0.49 | 40.47 | 40.75 | 40.45 | 9139 |
| 1728686100 | 40.55 | 0 | 0.00 | 40.3 | 40.6 | 40.3 | 5652 |
| 1728599700 | 40.55 | -0.03 | -0.07 | 40.365 | 40.55 | 40.2001 | 3779 |
| 1728513300 | 40.58 | 0.32 | 0.79 | 40.24 | 40.68 | 40.24 | 4997 |
| 1728426900 | 40.26 | -0.45 | -1.10 | 40.3999 | 40.3999 | 40.07 | 4736 |
| 1728340500 | 40.7058 | -0.37 | -0.91 | 40.92 | 40.92 | 40.45 | 9754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
