Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Fidelity Low Duration Bond ETF (FLDB)
Fidelity Low Duration Bond ETF (FLDB) Historical

FLDB Fidelity Low Duration Bond ETF

50.56

0.025 (0.05%)

Last Updated: 12:04:05

Delayed by 15 minutes

FLDB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 25 2025	50.535	0.02	0.05%	50.50	50.535	50.50	120
Mar 24 2025	50.51	0.04	0.08%	50.47	50.51	50.47	134
Mar 21 2025	50.47	-0.04	-0.08%	50.47	50.47	50.47	126
Mar 20 2025	50.51	0.02	0.03%	50.56	50.56	50.46	164
Mar 19 2025	50.495	0.06	0.13%	50.42	50.495	50.42	135
Mar 18 2025	50.43	-0.05	-0.10%	50.55	50.55	50.43	591
Mar 17 2025	50.48	0.02	0.04%	50.50	50.50	50.43	674
Mar 14 2025	50.46	-0.01	-0.01%	50.57	50.57	50.46	1,091
Mar 13 2025	50.465	0.10	0.19%	50.53	50.53	50.39	308
Mar 12 2025	50.37	-0.10	-0.19%	50.37	50.37	50.37	139
Mar 11 2025	50.465	-0.07	-0.14%	50.39	50.465	50.39	198
Mar 10 2025	50.535	0.08	0.17%	50.50	50.535	50.50	116
Mar 07 2025	50.45	0.02	0.04%	50.489	50.489	50.41	363
Mar 06 2025	50.43	0.03	0.06%	50.34	50.43	50.34	187
Mar 05 2025	50.3986	-0.02	-0.04%	50.36	50.3986	50.36	175
Mar 04 2025	50.42	0.00	0.00%	50.37	50.42	50.37	187
Mar 03 2025	50.42	0.00	0.01%	50.46	50.46	50.42	144
Feb 28 2025	50.4174	0.05	0.09%	50.45	50.45	50.37	177
Feb 27 2025	50.37	-0.13	-0.26%	50.32	50.37	50.32	118
Feb 26 2025	50.50	-0.06	-0.11%	50.50	50.50	50.50	120
Feb 25 2025	50.555	-0.02	-0.03%	50.51	50.555	50.51	132
Feb 24 2025	50.57	0.04	0.08%	50.57	50.57	50.56	237
Feb 21 2025	50.53	0.04	0.08%	50.50	50.53	50.49	105
Feb 20 2025	50.49	0.01	0.02%	50.56	50.56	50.49	122
Feb 19 2025	50.48	0.02	0.04%	50.55	50.55	50.48	31
Feb 18 2025	50.46	-0.01	-0.02%	50.46	50.46	50.46	33
Feb 14 2025	50.47	0.03	0.06%	50.47	50.47	50.47	31
Feb 13 2025	50.44	0.04	0.08%	50.44	50.44	50.44	41
Feb 12 2025	50.40	-0.01	-0.02%	50.40	50.40	50.40	47
Feb 11 2025	50.41	0.00	0.00%	50.41	50.41	50.41	52
Feb 10 2025	50.41	0.00	0.00%	50.51	50.51	50.41	67
Feb 07 2025	50.41	0.01	0.02%	50.41	50.41	50.41	27
Feb 06 2025	50.40	-0.01	-0.02%	50.34	50.40	50.34	67
Feb 05 2025	50.41	0.02	0.04%	50.41	50.41	50.41	31
Feb 04 2025	50.39	0.02	0.03%	50.39	50.39	50.39	31
Feb 03 2025	50.375	-0.04	-0.07%	50.375	50.375	50.375	40
Jan 31 2025	50.41	0.05	0.11%	50.48	50.48	50.41	108
Jan 30 2025	50.355	-0.18	-0.36%	50.355	50.355	50.355	64
Jan 29 2025	50.535	-0.01	-0.01%	50.49	50.535	50.49	100
Jan 28 2025	50.54	0.00	0.00%	50.54	50.54	50.54	0
Jan 27 2025	50.54	0.02	0.04%	50.59	50.59	50.54	135
Jan 24 2025	50.52	0.04	0.08%	50.52	50.52	50.52	43
Jan 23 2025	50.48	0.00	0.00%	50.48	50.48	50.48	0
Jan 22 2025	50.48	0.03	0.06%	50.475	50.53	50.475	490
Jan 21 2025	50.45	-0.02	-0.04%	50.45	50.45	50.45	35
Jan 17 2025	50.47	0.01	0.02%	50.46	50.47	50.46	106
Jan 16 2025	50.46	0.01	0.01%	50.45	50.46	50.45	140
Jan 15 2025	50.455	0.02	0.04%	50.40	50.455	50.40	220
Jan 14 2025	50.435	0.04	0.07%	50.435	50.435	50.435	74
Jan 13 2025	50.40	0.00	0.01%	50.40	50.45	50.40	202
Jan 10 2025	50.395	0.00	0.00%	50.44	50.44	50.395	32
Jan 08 2025	50.395	0.07	0.13%	50.34	50.395	50.34	129
Jan 07 2025	50.33	-0.05	-0.10%	50.33	50.33	50.33	114
Jan 06 2025	50.38	0.01	0.02%	50.33	50.38	50.33	131
Jan 03 2025	50.37	0.06	0.12%	50.43	50.43	50.32	309
Jan 02 2025	50.31	-0.03	-0.06%	50.31	50.31	50.31	107
Dec 31 2024	50.34	-0.01	-0.01%	50.40	50.40	50.34	175
Dec 30 2024	50.345	-0.17	-0.33%	50.39	50.39	50.30	569
Dec 27 2024	50.51	-0.04	-0.08%	50.52	50.52	50.51	105
Dec 26 2024	50.55	0.01	0.02%	50.62	50.62	50.50	684

Fidelity Low Duration Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions