ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flora Growth Corporation

Flora Growth Corporation (FLGC)

1.05
-0.01
(-0.94%)
Closed December 25 4:00PM
1.04
-0.01
(-0.95%)
After Hours: 4:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-12.51.21.220.968052391.07358472CS
4-0.51-32.69230769231.562.10.969782751.49378053CS
12-0.59-35.97560975611.642.110.966203701.53875736CS
260.05512.110.83411621.48146604CS
52-0.27-20.45454545451.322.92890.754106251.64492769CS
156-38.15-97.321428571439.247.60.6365409413.30159628CS
260-108.95-99.04545454551104290.6398522285.51738793CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778401.05-0.01-0.941.061.071188293
17349969001.060.010.951.11.11.0049999353522
17347377001.050.043.960.98011.10.96839181
17346513001.01-0.04-3.811.1181.120.96791944
17345649001.05-0.11-9.481.17271.221877491
17344785001.16-0.06-4.921.12731.21.05995888
17343921001.22-0.08-6.151.271.271.2974535
17341329001.3-0.68-34.341.471.571.214001856
17340465001.980.2514.451.742.11.713163928
17339601001.730.042.371.7151.881.62999991637405
17338737001.6900.001.65819991.811.61765445
17337873001.690.021.201.6911.841.6566301255
17335281001.670.031.831.6491.71.5906191888
17334417001.63999990.053.141.63999991.68941.57335806
17333553001.59-0.11-6.471.661.67731.51248233
17332689001.7-0.01-0.581.68061.751.57313615
17331825001.71-0.03-1.721.7751.91.6006468173
17329178401.740.1710.831.51621.771.5162279386
17327505001.570.021.291.531.651.53181664
17326641001.550.042.651.5451.591.46226952
17325777001.510.085.591.481.621.45543421
17323185001.430.129.161.311.441.3001270848
17322321001.310.097.381.241.361.205380860
17321457001.22-0.09-6.871.261.27991.19114053
17320593001.310.119.171.2451.37999991.21486141
17319729001.20.032.561.171.2191.16219276
17317137001.17-0.14-10.691.341.34931.1612146757
17316273001.310.1815.931.18691.321.17292486
17315409001.1299999-0.05-4.241.151.211.11381483
17314545001.18-0.01-0.841.191.1951.12423794
17313681001.19-0.08-6.301.221.231.105389949
17311089001.27-0.07-5.221.331.341.174371482
17310225001.340.043.081.351.37891.32109584
17309361001.3-0.26-16.671.4951.51.27570541
17308497001.560.064.001.45011.581.45203517
17307633001.50.1410.291.41.62999991.4553336
17305005001.36-0.08-5.231.461.481.3401275369
17304141001.435-0.22-13.291.571.571.41633276
17303277001.655-0.25-12.891.982.07961.61013262190
17302413001.9-0.08-4.042.0452.0451.81295220
17301549001.980.137.031.94042.1089691.94445791
17298957001.850.1911.451.651.861.6299999323294
17298093001.66-0.04-2.351.721.721.62272239
17297229001.70.159.681.561.71981.52289105
17296365001.550.020.981.471.6551.45507473
17295501001.535-0.08-4.661.571.611.42384086
17292909001.61-0.09-5.291.781.781.5512332941
17292045001.700.001.751.851.6566414628
17291181001.70.053.031.731.88991.68308380
17290317001.65-0.2-10.811.881.91.49550247
17289453001.85-0.18-8.872.072.111.8006606195
17286861002.02999990.168.561.92.061.85302226
17285997001.870.052.751.9421.811357897
17285133001.820.095.201.771.981.5701591101
17284269001.7300.001.81.81.6001225503
17283405001.730.1811.611.571.791.57350990
17280813001.55-0.01-0.641.561.591.48591481
17279949001.56-0.15-8.771.691.691.502152096
17279085001.71-0.06-3.391.771.771.62152092
17278221001.770.2415.691.63999991.851.561052105
17277355201.530.2115.911.37999991.611.3799999456092
17274765001.320.053.941.31.37999991.365656
17273901001.27-0.1-7.301.421.421.2193343
17273037001.370.021.481.37999991.3951.3196857