We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0114 | -1.22712594187 | 0.929 | 1.0042 | 0.88 | 42409 | 0.94823515 | CS |
| 4 | -0.1524 | -14.2429906542 | 1.07 | 1.17 | 0.84 | 48600 | 1.00050331 | CS |
| 12 | -0.3324 | -26.592 | 1.25 | 1.35 | 0.8 | 86204 | 1.05670744 | CS |
| 26 | 0.1576 | 20.7368421053 | 0.76 | 2.9289 | 0.75 | 462999 | 1.76604243 | CS |
| 52 | -1.2724 | -58.100456621 | 2.19 | 5.48 | 0.63 | 298791 | 1.78542735 | CS |
| 156 | -339.2824 | -99.7302763081 | 340.2 | 429 | 0.63 | 875696 | 58.81040503 | CS |
| 260 | -109.0824 | -99.1658181818 | 110 | 429 | 0.63 | 1047978 | 89.44453841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674900 | 0.914949 | -0.015051 | -1.62 | 0.92 | 0.93 | 0.9 | 26944 |
| 1723588500 | 0.93 | 0.0001 | 0.01 | 0.94 | 0.9893 | 0.88 | 40953 |
| 1723502100 | 0.9299 | -0.0099 | -1.05 | 0.96 | 0.96 | 0.92 | 23929 |
| 1723242900 | 0.9398 | -0.039 | -3.98 | 0.99 | 1.0042 | 0.9304 | 40865 |
| 1723156500 | 0.9788 | 0.0805 | 8.96 | 0.929 | 0.9999 | 0.91 | 79387 |
| 1723070100 | 0.8983 | -0.0604 | -6.30 | 0.9789 | 0.9789 | 0.8702 | 32311 |
| 1722983700 | 0.9587 | 0.0887 | 10.20 | 0.905 | 0.9795 | 0.8501 | 87737 |
| 1722897300 | 0.87 | -0.052 | -5.64 | 0.9 | 0.92 | 0.84 | 118283 |
| 1722638100 | 0.922 | -0.068 | -6.87 | 1 | 1 | 0.90745 | 75780 |
| 1722551700 | 0.99 | -0.01 | -1.00 | 1.01 | 1.02 | 0.97 | 25086 |
| 1722465300 | 1 | -0.05 | -4.76 | 1.05 | 1.07 | 1 | 44954 |
| 1722378900 | 1.05 | -0.01 | -0.94 | 1.08 | 1.09 | 1.05 | 28274 |
| 1722292500 | 1.06 | -0.06 | -5.36 | 1.11 | 1.1299999 | 1.06 | 63609 |
| 1722033300 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 11180 |
| 1721946900 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1.08 | 31141 |
| 1721860500 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1593 | 1.1 | 24303 |
| 1721774100 | 1.1399999 | 0 | 0.44 | 1.15 | 1.17 | 1.11 | 54968 |
| 1721687700 | 1.135 | 0.05 | 5.09 | 1.07 | 1.17 | 1.07 | 65976 |
| 1721428500 | 1.08 | -0.01 | -0.46 | 1.1 | 1.16 | 1.03 | 45581 |
| 1721342100 | 1.085 | -0.02 | -1.36 | 1.07 | 1.1299999 | 1 | 60241 |
| 1721255700 | 1.1 | -0.08 | -6.78 | 1.18 | 1.1999 | 1.05 | 152341 |
| 1721169300 | 1.18 | 0.07 | 5.83 | 1.11 | 1.2 | 1.11 | 123794 |
| 1721082900 | 1.115 | 0.03 | 3.24 | 1.05 | 1.12 | 1.04 | 77660 |
| 1720823700 | 1.08 | 0.04 | 3.85 | 1.04 | 1.0999 | 1.04 | 53735 |
| 1720737300 | 1.04 | 0.04 | 4.00 | 1.02 | 1.04 | 0.95 | 78421 |
| 1720650900 | 1 | 0.0806 | 8.77 | 0.91 | 1.06 | 0.91 | 98842 |
| 1720564500 | 0.9194 | -0.008 | -0.86 | 0.94 | 0.96 | 0.8429 | 198803 |
| 1720478100 | 0.9274 | 0.0074 | 0.80 | 0.9388 | 0.95 | 0.9108 | 78978 |
| 1720218900 | 0.92 | -0.0547 | -5.61 | 0.9455 | 0.96 | 0.918 | 57936 |
| 1720040640 | 0.9747 | -0.0253 | -2.53 | 1.02 | 1.02 | 0.9 | 53962 |
| 1719959700 | 1 | 0.01 | 1.01 | 0.97 | 1.03 | 0.9696 | 16763 |
| 1719873300 | 0.99 | 0.0341 | 3.57 | 0.9894 | 1.02 | 0.97 | 38728 |
| 1719614100 | 0.9559 | 0 | 0.00 | 0.9559 | 0.9559 | 0.9559 | 0 |
| 1719527700 | 0.9559 | -0.0541 | -5.36 | 1.05 | 1.05 | 0.92 | 80266 |
| 1719441300 | 1.01 | 0.12 | 13.18 | 0.9 | 1.02 | 0.87 | 117252 |
| 1719354900 | 0.8924 | -0.059 | -6.20 | 0.97 | 0.97 | 0.8 | 210650 |
| 1719268500 | 0.9514 | -0.0247 | -2.53 | 1 | 1.01 | 0.91 | 141082 |
| 1719009300 | 0.9761 | -0.0239 | -2.39 | 1.01 | 1.05 | 0.96 | 272291 |
| 1718922900 | 1 | -0.02 | -1.96 | 0.97 | 1.06 | 0.97 | 76377 |
| 1718750100 | 1.02 | -0.07 | -6.42 | 1.07 | 1.07 | 0.97 | 198204 |
| 1718663700 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1299999 | 1.06 | 98621 |
| 1718404500 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1399999 | 1.1 | 70734 |
| 1718318100 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.16 | 1.1 | 76877 |
| 1718231700 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.2 | 1.09 | 158055 |
| 1718145300 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.09 | 71121 |
| 1718058900 | 1.15 | 0.03 | 2.68 | 1.2 | 1.2 | 1.1307 | 98473 |
| 1717799700 | 1.12 | -0.07 | -5.88 | 1.16 | 1.2 | 1.1 | 92098 |
| 1717713300 | 1.19 | 0.06 | 5.31 | 1.16 | 1.2 | 1.1298 | 57241 |
| 1717626900 | 1.1299999 | -0.03 | -2.59 | 1.2 | 1.24 | 1.1 | 209859 |
| 1717540500 | 1.16 | -0.04 | -3.33 | 1.18 | 1.1902 | 1.1299999 | 98797 |
| 1717454100 | 1.2 | 0.05 | 4.35 | 1.23 | 1.23 | 1.11 | 118703 |
| 1717194900 | 1.15 | -0.09 | -7.26 | 1.24 | 1.2783 | 1.15 | 157293 |
| 1717108500 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.24 | 47398 |
| 1717022100 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.23 | 88168 |
| 1716935700 | 1.35 | 0.05 | 3.85 | 1.34 | 1.35 | 1.27 | 33185 |
| 1716590100 | 1.3 | 0.1 | 8.41 | 1.23 | 1.3 | 1.2 | 107138 |
| 1716503700 | 1.1992 | -0.05 | -4.06 | 1.25 | 1.25 | 1.15 | 147418 |
| 1716417300 | 1.25 | 0.05 | 4.17 | 1.2 | 1.31 | 1.19 | 86474 |
| 1716330900 | 1.2 | -0.03 | -2.44 | 1.29 | 1.29 | 1.18 | 153363 |
| 1716244500 | 1.23 | -0.08 | -6.11 | 1.37 | 1.37 | 1.2 | 186360 |
| 1715985300 | 1.31 | 0.01 | 0.77 | 1.3799999 | 1.4441 | 1.28 | 348101 |
| 1715898900 | 1.3 | -0.03 | -2.26 | 1.32 | 1.57 | 1.23 | 787894 |
| 1715812500 | 1.33 | 0.05 | 3.91 | 1.25 | 1.3899999 | 1.23 | 329611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
