ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fulgent Genetics Inc

Fulgent Genetics Inc (FLGT)

18.51
-0.08
(-0.43%)
Closed December 25 4:00PM
18.51
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-5.0769230769219.519.81518.1137556518.62918852CS
40.341.8712162905918.1721.3617.6328870519.38136537CS
12-3.12-14.424410540921.6322.8716.5623647919.36501979CS
26-1.86-9.1310751104620.3725.1116.5620027920.72616701CS
52-11.63-38.586595885930.1430.616.5619295421.85536943CS
156-81.6-81.5103386275100.11107.4316.5625972840.14006935CS
2603.624.144869215314.91189.88996.751734859.43596138CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784018.51-0.08-0.4318.618.8818.3213130
173499690018.590.251.3618.3118.6718.11251976
173473770018.34-0.41-2.1918.5619.1518.32839062
173465130018.750.010.0518.8819.2618.66291752
173456490018.74-0.7-3.6019.6119.7518.66263010
173447850019.44-0.22-1.1219.519.81519.36232027
173439210019.660.080.4119.4920.1419.25250020
173413290019.58-0.66-3.2620.1220.2219.3219579
173404650020.240.110.5519.9920.4719.86221100
173396010020.13-0.1-0.4920.2820.5519.83160679
173387370020.23-0.74-3.5320.972119.92188508
173378730020.970.884.3820.221.3620.2412836
173352810020.090.391.9820.0420.54519.59287459
173344170019.7-0.5-2.4820.1820.3519.515923319242
173335530020.20.653.3219.5620.8819.46404484
173326890019.55-0.02-0.1019.5719.89619.09325968
173318250019.571.276.9418.319.6218.19376773
173291784018.30.231.2718.1118.31518.0598316
173275050018.070.181.0118.0318.6318.02155025
173266410017.89-0.44-2.4018.1718.1717.63187585
173257770018.330.462.5718.0618.8918.06300274
173231850017.870.925.4317.117.949917.06422846
173223210016.95-0.33-1.9117.3117.7116.92260230
173214570017.280.281.651717.5316.81248778
1732059300170.291.7416.717.416.559999267548
173197290016.71-0.6-3.4717.3517.37516.61302109
173171370017.31-0.48-2.7017.918.6117.31385609
173162730017.79-0.63-3.4218.4218.617.65294620
173154090018.42-0.74-3.8619.1419.5618.38334720
173145450019.16-0.88-4.3919.8920.119.11275204
173136810020.040.613.1419.8421.14519.61267392
173110890019.43-2.59-11.7621.8521.8518.96538971
173102250022.02-0.66-2.9122.5822.822243360
173093610022.680.652.9522.2622.8721.93268209
173084970022.030.472.1821.3722.1621.262224454
173076330021.56-0.05-0.2321.622.03221.07193128
173050050021.610.160.7521.4721.7821.09189962
173041410021.451.185.822121.8920.445298781
173032770020.270.241.2019.8420.4919.76128100
173024130020.030.110.5519.8620.2619.76106418
173015490019.920.52.5719.5120.0619.39202269
172989570019.420.271.4119.2219.6119.115145765
172980930019.15-0.03-0.1619.2119.3518.76176437
172972290019.18-0.42-2.1419.4519.59519135970
172963650019.60.271.4019.2619.7319.1122105
172955010019.33-0.43-2.1819.6619.7519.16214978
172929090019.760.10.5119.7619.8419.6145671
172920450019.66-0.44-2.1920.120.119.6399169
172911810020.1-0.16-0.7920.3220.4719.97107481
172903170020.26-0.09-0.4420.2820.6820.11150174
172894530020.350.512.5719.820.3519.73144009
172868610019.84-0.15-0.7519.9920.241319.7890979
172859970019.990.110.5519.820.1419.45147251
172851330019.88-0.65-3.1720.4520.5119.86152006
172842690020.530.060.2920.3920.79520.07140774
172834050020.47-0.42-2.0120.7220.9920.329138910
172808130020.890.341.6520.8220.9920.55170170
172799490020.55-0.58-2.7420.8720.9420.5389868
172790850021.130.060.2820.9821.22520.679546
172782210021.07-0.66-3.0421.6321.6320.91676242
172773570021.730.572.6921.1621.7321.08151922
172747650021.160.251.2021.0621.6620.9977106911
172739010020.91-0.01-0.0521.0321.405320.8678110782
172730370020.92-0.49-2.2921.3321.3520.68168962

Your Recent History

Delayed Upgrade Clock