We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 10.00 | 12.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.00 | 9.40 | 7.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.30 | 6.80 | 7.95 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 2.20 | 5.90 | 6.35 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 1.00 | 2.25 | 1.97 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.15 | 0.50 | 0.20 | 0.325 | -0.05 | -20.00 % | 11 | 134 | 12/24/2024 |
22.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 207 | - |
30.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 169 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 0.25 | 0.45 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 134 | - |
20.00 | 1.20 | 1.90 | 1.77 | 1.55 | 0.00 | 0.00 % | 0 | 62 | - |
22.50 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 4.10 | 7.20 | 3.88 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.20 | 12.60 | 9.89 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions