ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fluence Energy Inc

Fluence Energy Inc (FLNC)

7.36
0.51
(7.45%)
At close: February 20 4:00PM
7.49
0.13
( 1.77% )
After Hours: 7:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9614.70137825426.537.516.05102818206.51344227CS
4-6.26-45.527272727313.7514.92996.0586391548.53829781CS
12-10.56-58.504155124718.0519.246.05528155912.01171183CS
26-10.43-58.20312517.92246.05329201114.68223276CS
52-11.26-60.053333333318.7526.126.05290464416.00090541CS
156-4.5-37.531276063411.9931.324.96189208417.31360207CS
260-26.01-77.641791044833.539.44.96184704118.06853548CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400945007.360.517.456.927.476.788598931
17400081006.85-0.18-2.567.147.276.835323944
17399217007.030.69.336.7357.236.7359041307
17395761006.430.254.056.446.8656.31510987159
17394897006.18-0.35-5.366.536.776.0516374494
17394033006.53-0.47-6.716.717.236.3517647461
17393169007-6.07-46.447.717.756.559999953357192
173923050013.070.544.3112.9613.3712.729006563
173897130012.53-0.07-0.5612.6712.7812.0622694740
173888490012.60.665.531212.75511.933402067
173879850011.94-0.43-3.4812.5712.8411.892800369
173871210012.37-0.11-0.8812.4512.82512.01472448245
173862570012.48-0.53-4.0712.6213.1312.462685441
173836650013.01-0.81-5.8614.3414.3412.864007983
173828010013.820.574.3014.0714.929913.6556130216
173819370013.250.64.7412.80513.2812.582614635
173810730012.65-1.04-7.6013.8713.9512.433571463
173802090013.69-0.5-3.5214.0214.1513.372200317
173776170014.190.866.4513.7514.2413.493059455
173767530013.3300.0013.3313.3313.330
173758890013.33-1.08-7.4913.95513.9613.314473414
173750250014.41-0.03-0.2114.5114.74143174907
173715690014.44-1.14-7.3214.2814.813.977463819
173707050015.58-0.13-0.8315.7315.7915.332512731
173698410015.71-0.44-2.7216.6116.7814.115664888
173689770016.149999-0.41-2.4816.8817.1915.922113643
173681130016.5599990.472.9215.9516.80815.615518620
173655210016.09-1-5.8516.641715.991948011
173637930017.09-0.57-3.2317.2117.616.781812175
173629290017.660.271.5517.7518.3717.413235463
173620650017.390.040.2317.9618.5817.354567726
173594730017.350.442.6017.3617.8172356577
173586090016.911.036.4916.5117.2716.281697200
173568810015.88-0.54-3.2916.55999916.8515.712548657
173560170016.420.181.111616.5315.921650495
173534250016.2399990.442.7816.1816.615.852097039
173525610015.8-0.33-2.0515.816.07515.751499655
173507784016.1299990.191.1915.9516.27499915.95782251
173499690015.940.734.8015.1915.9715.032004067
173473770015.210.211.4014.7515.7414.723404118
173465130015-1.07-6.6616.2716.5314.8054568683
173456490016.07-0.97-5.6916.617.7115.79013703121
173447850017.040.090.5316.7917.3716.5599991768710
173439210016.95-0.22-1.2817.1717.2416.613544638
173413290017.170.10.591717.6216.733408476
173404650017.070.42.4016.6817.616.5263277341
173396010016.670.251.5216.2516.7515.914844433
173387370016.42-2.1-11.3416.1917.30715.7711605554
173378730018.521.69.4617.2718.9917.12012945007
173352810016.920.080.4817.1817.616.7091666468
173344170016.84-0.24-1.4117.1317.37516.82075528
173335530017.08-1.25-6.8218.418.516.665735529
173326890018.33-0.44-2.3418.8918.9518.241947588
173318250018.77-0.04-0.2118.9119.2418.622420353
173291784018.810.442.4018.5318.98517.951801890
173275050018.37-0.63-3.3219.27519.3817.8556599056
173266410019-4.5-19.152121.2218.789577485
173257770023.50.482.09242422.513535180
173231850023.021.848.6921.2523.1621.072776288
173223210021.18-0.73-3.3321.8722.1421.161571890

FLNC Financials

Financials

Your Recent History

Delayed Upgrade Clock