We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 9.30 | 10.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.40 | 7.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.50 | 5.00 | 3.40 | 4.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 13.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.60 | 2.25 | 1.65 | 1.925 | -2.35 | -58.75 % | 20 | 13 | 15:16:25 |
| 15.00 | 0.80 | 1.30 | 0.80 | 1.05 | -0.70 | -46.67 % | 675 | 217 | 15:55:51 |
| 16.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.17 | -42.50 % | 404 | 692 | 15:53:06 |
| 17.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 57 | 529 | 14:10:28 |
| 18.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.03 | -60.00 % | 10 | 2,930 | 13:45:37 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 389 | - |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,355 | - |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 132 | - |
| 22.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 79 | - |
| 23.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 24.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 30 | - |
| 25.00 | 0.10 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 20 | 159 | 15:21:53 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.15 | 0.85 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.18 | -64.29 % | 38 | 20 | 14:11:31 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.08 | 400.00 % | 1,045 | 112 | 14:46:09 |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.10 | 200.00 % | 808 | 614 | 14:41:21 |
| 16.00 | 0.45 | 0.90 | 0.59 | 0.675 | 0.17 | 40.48 % | 8 | 262 | 15:59:08 |
| 17.00 | 1.00 | 1.55 | 0.65 | 1.275 | -0.10 | -13.33 % | 6 | 403 | 10:52:54 |
| 18.00 | 2.05 | 2.60 | 1.75 | 2.325 | 0.00 | 0.00 % | 0 | 459 | - |
| 19.00 | 3.20 | 3.60 | 2.48 | 3.40 | -0.22 | -8.15 % | 2 | 144 | 11:42:13 |
| 20.00 | 4.20 | 4.70 | 4.10 | 4.45 | 0.00 | 0.00 % | 0 | 216 | - |
| 21.00 | 5.20 | 5.50 | 4.40 | 5.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.00 | 6.00 | 6.60 | 5.24 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 7.00 | 7.50 | 6.90 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 8.00 | 8.50 | 3.79 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.10 | 9.70 | 7.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
