Fluence Energy Stock Quote FLNC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fluence Energy Inc (FLNC) Quote

Fluence Energy Inc (FLNC)

17.12

1.24

( 7.81% )

Updated: 14:05:11

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.12

Bid

17.13

Ask

17.26

Volume

2,247,604

16.00 Day's Range 17.12

13.34 52 Week Range 31.32

Market Cap

Previous Close

15.88

Open

16.42

Last Trade

Last Trade Time

14:04:59

Financial Volume

$ 37,335,069

VWAP

16.6111

Average Volume (3m)

2,494,686

Shares Outstanding

179,396,027

Dividend Yield

-

PE Ratio

-44.04

Earnings Per Share (EPS)

-0.39

Revenue

2.22B

Net Profit

-69.62M

Fluence Energy Inc is enabling the global clean energy transition with market-leadingÃ¿â¿¿Ã¿Âenergy storage products and services, and digital applications for renewables and storage. Geographically, it derives a majority of its revenue from the Americas. Fluence Energy Inc is enabling the global clean energy transition with market-leadingÃ¿â¿¿Ã¿Âenergy storage products and services, and digital applications for renewables and storage. Geographically, it derives a majority of its revenue from the Americas.

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.fluenceenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Fluence Energy Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker FLNC. The last closing price for Fluence Energy was $15.88. Over the last year, Fluence Energy shares have traded in a share price range of $ 13.34 to $ 31.32.

Fluence Energy currently has 179,396,027 shares outstanding. The market capitalization of Fluence Energy is $3.07 billion. Fluence Energy has a price to earnings ratio (PE ratio) of -44.04.

Overall Flow

Bullish

Net Premium

195k

Calls / Puts

150.00%

Buys / Sells

166.67%

OTM / ITM

42.86%

Sweeps Ratio

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Pioneers for energy security: Fluence and TransnetBW start construction of Germany’s first Grid Booster

ERLANGEN, Germany, June 10, 2024 (GLOBE NEWSWIRE) -- Fluence Energy GmbH (“Fluence”), a subsidiary of Fluence Energy, Inc. (NASDAQ: FLNC), a leading global provider of energy storage products...

Form SD - Specialized disclosure report

Form 8-K/A - Current report: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.38	-7.45945945946	18.5	19.3	15.16	3604692	16.98728072	CS
4	-5.57	-24.548259145	22.69	25.13	15.16	2512443	19.65352221	CS
12	1.07	6.66666666667	16.05	26.12	14.92	2494686	19.92575149	CS
26	-6.03	-26.0475161987	23.15	26.12	13.34	2435715	18.66661957	CS
52	-9.56	-35.832083958	26.68	31.32	13.34	2006061	20.49270723	CS
156	-16.38	-48.8955223881	33.5	39.4	4.96	1556400	19.51248087	CS
260	-16.38	-48.8955223881	33.5	39.4	4.96	1556400	19.51248087	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	67.5M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.42M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.15M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.22M
AHGAkso Health Group	$ 1.155 (40.51%)	449.73k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.96M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.43M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.43M
VIVKVivakor Inc	$ 2.31 (-31.66%)	365.69k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	213.78M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	202.86M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	198.94M
TSLATesla Inc	$ 246.39 (6.54%)	165.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	85.36M

VeronicaFox

VeronicaFox 4 minutes ago

You changed the words silly, why would I agree to that?

I-Glow

I-Glow 4 minutes ago

It is an old scammers trick - MVCO is Dark - Schadel filed a Form 15 in 2023 to deregister the stock and to cease all SEC filing Obligations.

A company does a buyback from profits - so MVCO will have to use toxic financing for a $1 Million buyback.

This is typical Schad

satter

satter 5 minutes ago

Well we already established yesterday that you had no clue about the decision.

dukeb

dukeb 5 minutes ago

Now appearing on Market.live TikTok channel.

They obviously turned off the feature that shows how many people are watching. And look at the bots along the right margin. I've seen the bots say BUY THIS NOW! from dozens of phony accounts. More sadness.

https://investors

bull runs

bull runs 5 minutes ago

White House Installs Touch And Learn Activity Desk In Oval Office So Biden Can Feel Like He's Working While Jill Is Running The Country 👏🤣😂

Ricorich

Ricorich 5 minutes ago

One million dollars per share! :- )

tractor4sale

tractor4sale 5 minutes ago

Believe me, you are a shareholder! And a devoted one! And any of the other board members can decide if you are a shareholder or not knowing you are speaking your mind here basically everyday! “I wonder why”…. Go ahead and tell the board when the “final nail” supposedly happened for you knowing it

QueenVic

QueenVic 5 minutes ago

...Happy 4th, and many more fireworks 🎇🎆🎇🎆!

ilovetech

ilovetech 5 minutes ago

dstock - Yes, too many synergies to ignore. 👍

samson8

samson8 5 minutes ago

Telling people to slap the ask because hes payed to do so. He is payed to generate volume to a ticker so that people like Tom can convert their notes and sell into the volume.

Its also not legal to not disclose if he is compensated by the company in any manner to promote it. He has b

jbsliverer

jbsliverer 6 minutes ago

US elections 2024
Biden and Harris vow to ‘keep fighting’ in surprise appearance on campaign call – live

Joe Biden and Kamala Harris reiterate to Democratic National Committee staffers that they are in the 2024 race together, the Associated Press reports

Whit

BoscoLives21

BoscoLives21 6 minutes ago

Nope, you’ve had that pedestal staked out since Day One and your first Negative Post here. Might want to reexamine the fundamentals of the 1812 Brewing Company, four owned properties, a 13,000 sq.ft. brewery and two dynamite venues on the water. Surprised your crew is still in the payroll!
$$

Yooperman

Yooperman 6 minutes ago

Time will tell.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 minutes ago

CTNT~~.47 ,,load fellas heavy,,huge reward ,1000%% bank,,http://charts.stockfetcher.com/sfchart/1pDGeSo4aa.png

satter

satter 6 minutes ago

Another repug genius who could not answer the question. Nimwits have no clue about the decision.

dedugan

dedugan 6 minutes ago

market closed at 1 pm today

learningcurve2020

learningcurve2020 7 minutes ago

Pretty sure Alfred is posting from China.

Huggy Bear

Huggy Bear 7 minutes ago

Fancy yourself clever eh?

leverage102

leverage102 8 minutes ago

Whales will come when the AUDITED FINANCIALS ARE FILED!!

Point out Another Penny stock doing these numbers. You relaize the rate of membership is faster than facebook, and COINBASE. At this pace
NSAV will break 50 to 100 MILLION USERS inside 2 years, or less.

CatBirdSeat

CatBirdSeat 8 minutes ago

Notice Of Junior Preferred Cancellation at Par $1 A Share

JJPK

JJPK 8 minutes ago

Volume on lhhmq 666.
Doesn’t that say it?

samroux

samroux 8 minutes ago

I can't believe this nonsense still makes the rounds, year after year. The uneducated slurp up misinformation to explain away things they either don't understand or do understand but want to blame something else / fool others.

In the end, the truth isn't embroiled in conspiracy theory

somberfox

somberfox 9 minutes ago

Your twitter speakster vanished though. Audit was to be completed June. No word since.

stockinspector

stockinspector 9 minutes ago

Should I change my handle to one of them Death Metal types to enhance the intimidation factor or would that be over the top? and would that help me buy WDLF shares cheaper?

eyeownu

eyeownu 9 minutes ago

come on kathi. u need to do the right thing.😉😊

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions