We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2423 | -6.00897750663 | 4.0323 | 4.1 | 3.51 | 99975 | 3.80517505 | CS |
| 4 | 0.54 | 16.6153846154 | 3.25 | 4.75 | 3 | 114279 | 3.78486712 | CS |
| 12 | -1.07 | -22.0164609053 | 4.86 | 5.05 | 2.64 | 102674 | 3.50189886 | CS |
| 26 | -1.14 | -23.1237322515 | 4.93 | 5.86 | 2.64 | 85903 | 4.03390532 | CS |
| 52 | -1.14 | -23.1237322515 | 4.93 | 5.865 | 2.64 | 67391 | 4.15364012 | CS |
| 156 | -5.82 | -60.5619146722 | 9.61 | 10.4982 | 1.8901 | 79966 | 4.59742714 | CS |
| 260 | -4.21 | -52.625 | 8 | 22.5 | 1.8901 | 126582 | 8.13784001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 3.79 | 0.12 | 3.27 | 3.75 | 3.85 | 3.605 | 100941 |
| 1721946900 | 3.67 | 0.01 | 0.27 | 3.67 | 3.85 | 3.51 | 119898 |
| 1721860500 | 3.66 | -0.3 | -7.58 | 3.96 | 4.01 | 3.6 | 125792 |
| 1721774100 | 3.96 | 0.12 | 3.13 | 3.85 | 4.0199 | 3.7501 | 122216 |
| 1721687700 | 3.84 | -0.1 | -2.54 | 3.9 | 4.0599999 | 3.8 | 84244 |
| 1721428500 | 3.94 | -0.08 | -1.99 | 4.01 | 4.1 | 3.83 | 82810 |
| 1721342100 | 4.0199999 | -0.02 | -0.50 | 4.09 | 4.55 | 4 | 156246 |
| 1721255700 | 4.04 | -0.02 | -0.49 | 4.0599999 | 4.24 | 3.97 | 85621 |
| 1721169300 | 4.0599999 | 0.18 | 4.64 | 3.91 | 4.1 | 3.8 | 61296 |
| 1721082900 | 3.88 | -0.57 | -12.81 | 4.6 | 4.75 | 3.81 | 291381 |
| 1720823700 | 4.45 | 0.39 | 9.61 | 4.1 | 4.5 | 3.98 | 192931 |
| 1720737300 | 4.0599999 | 0.49 | 13.73 | 3.88 | 4.2 | 3.74 | 227107 |
| 1720650900 | 3.57 | 0.22 | 6.57 | 3.42 | 3.88 | 3.42 | 214265 |
| 1720564500 | 3.35 | -0.05 | -1.47 | 3.42 | 3.5899 | 3.25 | 126582 |
| 1720478100 | 3.4 | 0.28 | 8.97 | 3.14 | 3.43 | 3.14 | 61085 |
| 1720218900 | 3.12 | -0.05 | -1.58 | 3.13 | 3.27 | 3.0001 | 112050 |
| 1720040640 | 3.17 | 0.09 | 2.92 | 3.1 | 3.23 | 3.0211 | 26953 |
| 1719959700 | 3.08 | 0.01 | 0.33 | 3.07 | 3.19 | 3.07 | 38918 |
| 1719873300 | 3.07 | -0.14 | -4.36 | 3.11 | 3.11 | 3 | 39617 |
| 1719614100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1719527700 | 3.21 | 0.02 | 0.63 | 3.19 | 3.23 | 3.0299999 | 52587 |
| 1719441300 | 3.19 | 0.06 | 1.92 | 3.09 | 3.23 | 3.09 | 24381 |
| 1719354900 | 3.13 | -0.12 | -3.69 | 3.23 | 3.2547 | 3.0309 | 27214 |
| 1719268500 | 3.25 | 0.1 | 3.17 | 3.16 | 3.33 | 3.0923 | 89489 |
| 1719009300 | 3.15 | 0.02 | 0.64 | 3.14 | 3.2 | 3.0001 | 44633 |
| 1718922900 | 3.13 | 0.08 | 2.62 | 3.05 | 3.2599999 | 3 | 47918 |
| 1718750100 | 3.05 | -0.12 | -3.79 | 3.16 | 3.25 | 3.003 | 58310 |
| 1718663700 | 3.17 | -0.16 | -4.80 | 3.27 | 3.2953 | 2.9913 | 130238 |
| 1718404500 | 3.33 | -0.37 | -10.00 | 3.8 | 4.16 | 3.16 | 260942 |
| 1718318100 | 3.7 | 0.65 | 21.31 | 3.06 | 3.9499 | 3.05 | 263230 |
| 1718231700 | 3.05 | 0.3 | 10.91 | 2.89 | 3.09 | 2.85 | 413209 |
| 1718145300 | 2.75 | -0.12 | -4.18 | 2.86 | 2.86 | 2.64 | 109558 |
| 1718058900 | 2.87 | 0.07 | 2.50 | 2.8 | 2.92 | 2.8 | 34384 |
| 1717799700 | 2.8 | -0.06 | -2.10 | 2.86 | 2.9799 | 2.8 | 45843 |
| 1717713300 | 2.86 | -0.06 | -2.05 | 2.91 | 3 | 2.79 | 84203 |
| 1717626900 | 2.92 | -0.09 | -2.99 | 3.0299999 | 3.0299999 | 2.91 | 67415 |
| 1717540500 | 3.0099999 | -0.09 | -2.90 | 3.0299999 | 3.12 | 3 | 40360 |
| 1717454100 | 3.1 | 0.07 | 2.31 | 3.07 | 3.14 | 2.98 | 33407 |
| 1717194900 | 3.0299999 | -0.03 | -0.98 | 3.08 | 3.125 | 3 | 35220 |
| 1717108500 | 3.06 | 0.06 | 2.00 | 3.0099999 | 3.21 | 2.96 | 52724 |
| 1717022100 | 3 | -0.09 | -2.91 | 3.06 | 3.0782 | 3 | 42696 |
| 1716935700 | 3.09 | -0.04 | -1.28 | 3.14 | 3.2592 | 3.06 | 22478 |
| 1716590100 | 3.13 | 0 | 0.00 | 3.1 | 3.19 | 3.1 | 26086 |
| 1716503700 | 3.13 | -0.07 | -2.19 | 3.23 | 3.2653 | 3.08 | 56413 |
| 1716417300 | 3.2 | 0.09 | 2.89 | 3.12 | 3.29 | 3.0915 | 64753 |
| 1716330900 | 3.11 | 0.09 | 3.15 | 3.06 | 3.14 | 3 | 44262 |
| 1716244500 | 3.015 | -0.2 | -6.07 | 3.24 | 3.2791 | 2.92 | 169750 |
| 1715985300 | 3.21 | -0.12 | -3.60 | 3.35 | 3.37 | 3.13 | 119157 |
| 1715898900 | 3.33 | 0.07 | 2.15 | 3.25 | 3.41 | 3.25 | 54999 |
| 1715812500 | 3.2599999 | -0.12 | -3.55 | 3.41 | 3.53 | 3.22 | 75793 |
| 1715726100 | 3.38 | 0.16 | 4.97 | 3.14 | 3.52 | 3.0099999 | 125476 |
| 1715639700 | 3.22 | -0.2 | -5.85 | 3.5 | 3.5359 | 3.2 | 111335 |
| 1715380500 | 3.42 | -1.16 | -25.33 | 3.85 | 3.85 | 2.9 | 589907 |
| 1715294100 | 4.58 | -0.26 | -5.37 | 4.86 | 4.9813 | 4.51 | 149684 |
| 1715207700 | 4.84 | -0.09 | -1.83 | 4.93 | 4.955 | 4.75 | 36839 |
| 1715121300 | 4.93 | -0.02 | -0.40 | 5 | 5 | 4.8099999 | 34294 |
| 1715034900 | 4.95 | 0.04 | 0.81 | 4.92 | 5.05 | 4.91 | 45194 |
| 1714775700 | 4.91 | 0.08 | 1.66 | 4.86 | 5 | 4.8199 | 20592 |
| 1714689300 | 4.83 | 0.03 | 0.63 | 4.83 | 4.97 | 4.6802 | 36653 |
| 1714602900 | 4.8 | 0.15 | 3.23 | 4.66 | 4.89 | 4.44 | 54932 |
| 1714516500 | 4.65 | -0.23 | -4.71 | 4.87 | 5.05 | 4.65 | 105474 |
| 1714430100 | 4.88 | 0.45 | 10.16 | 4.55 | 4.88 | 4.4001 | 62021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
