We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.04624277457 | 1.73 | 1.88 | 1.57 | 57689 | 1.68276261 | CS |
| 4 | 0.25 | 16.1290322581 | 1.55 | 2.25 | 1.55 | 128854 | 1.76193167 | CS |
| 12 | -1.26 | -41.1764705882 | 3.06 | 3.11 | 1.55 | 101493 | 1.95496526 | CS |
| 26 | -2.26 | -55.6650246305 | 4.06 | 4.55 | 1.55 | 80992 | 2.56027951 | CS |
| 52 | -2.66 | -59.6412556054 | 4.46 | 5.86 | 1.55 | 82732 | 3.32845569 | CS |
| 156 | -2.1 | -53.8461538462 | 3.9 | 7.5 | 1.55 | 64438 | 3.68353739 | CS |
| 260 | -6.2 | -77.5 | 8 | 22.5 | 1.55 | 121083 | 7.70486749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.8 | 0.02 | 1.12 | 1.8 | 1.845 | 1.75 | 43052 |
| 1737070500 | 1.78 | 0.02 | 1.14 | 1.77 | 1.785 | 1.75 | 18036 |
| 1736984100 | 1.76 | 0.02 | 1.15 | 1.76 | 1.88 | 1.71 | 34808 |
| 1736897700 | 1.74 | 0.15 | 9.43 | 1.61 | 1.78 | 1.595 | 60000 |
| 1736811300 | 1.59 | -0.12 | -6.74 | 1.69 | 1.7 | 1.57 | 102447 |
| 1736552100 | 1.705 | -0.02 | -0.87 | 1.73 | 1.7366 | 1.66 | 72718 |
| 1736379300 | 1.72 | -0.27 | -13.57 | 1.97 | 1.98 | 1.72 | 101535 |
| 1736292900 | 1.99 | -0.04 | -1.97 | 2.1824 | 2.25 | 1.95 | 196317 |
| 1736206500 | 2.0299999 | 0.23 | 12.78 | 1.8 | 2.15 | 1.8 | 324932 |
| 1735947300 | 1.8 | 0.06 | 3.45 | 1.77 | 1.8369 | 1.7 | 42713 |
| 1735860900 | 1.74 | 0.16 | 10.13 | 1.595 | 1.75 | 1.568 | 63866 |
| 1735688100 | 1.58 | -0.1 | -5.95 | 1.68 | 1.7299 | 1.56 | 124993 |
| 1735601700 | 1.68 | 0.01 | 0.60 | 1.68 | 1.75 | 1.6399999 | 221112 |
| 1735342500 | 1.67 | 0.02 | 1.21 | 1.69 | 1.77 | 1.6477 | 202811 |
| 1735256100 | 1.65 | -0.08 | -4.62 | 1.7 | 1.75 | 1.58 | 311314 |
| 1735077840 | 1.73 | 0.08 | 4.85 | 1.62 | 1.8 | 1.6 | 62548 |
| 1734996900 | 1.65 | -0.06 | -3.51 | 1.7 | 1.7 | 1.59 | 82791 |
| 1734737700 | 1.71 | 0.12 | 7.55 | 1.5855 | 1.73 | 1.5701 | 114829 |
| 1734651300 | 1.59 | 0.01 | 0.63 | 1.62 | 1.67 | 1.55 | 95755 |
| 1734564900 | 1.58 | -0.09 | -5.39 | 1.68 | 1.7133 | 1.55 | 91199 |
| 1734478500 | 1.67 | -0.08 | -4.57 | 1.71 | 1.73 | 1.66 | 42233 |
| 1734392100 | 1.75 | 0.03 | 1.74 | 1.8103 | 1.8131 | 1.7 | 47956 |
| 1734132900 | 1.72 | -0.07 | -3.91 | 1.7608 | 1.81 | 1.7 | 33563 |
| 1734046500 | 1.79 | 0.03 | 1.70 | 1.76 | 1.87 | 1.7271 | 92426 |
| 1733960100 | 1.76 | 0.07 | 4.14 | 1.66 | 1.77 | 1.66 | 78373 |
| 1733873700 | 1.69 | -0.13 | -7.14 | 1.82 | 1.82 | 1.67 | 52816 |
| 1733787300 | 1.82 | 0.06 | 3.41 | 1.75 | 1.88 | 1.67 | 81871 |
| 1733528100 | 1.76 | 0 | 0.00 | 1.7696 | 1.82 | 1.702 | 75167 |
| 1733441700 | 1.76 | 0.06 | 3.53 | 1.735 | 1.78 | 1.61 | 134099 |
| 1733355300 | 1.7 | -0.03 | -1.73 | 1.79 | 1.84 | 1.7 | 70777 |
| 1733268900 | 1.73 | -0.09 | -4.95 | 1.87 | 1.87 | 1.7 | 65690 |
| 1733182500 | 1.82 | -0.08 | -4.21 | 1.92 | 1.9452 | 1.7 | 123736 |
| 1732917840 | 1.9 | 0.3 | 18.75 | 1.748 | 1.9231 | 1.66 | 160421 |
| 1732750500 | 1.6 | -0.38 | -19.19 | 2.0099 | 2.0185 | 1.56 | 410561 |
| 1732664100 | 1.98 | -0.03 | -1.49 | 2.1 | 2.128 | 1.95 | 76195 |
| 1732577700 | 2.0099999 | -0.05 | -2.43 | 2.14 | 2.18 | 2 | 48574 |
| 1732318500 | 2.06 | -0.31 | -13.08 | 2.19 | 2.38 | 2.05 | 158419 |
| 1732232100 | 2.37 | 0.17 | 7.73 | 2.19 | 2.42 | 2.0657 | 121893 |
| 1732145700 | 2.2 | -0.04 | -1.79 | 2.18 | 2.249 | 2.1 | 31605 |
| 1732059300 | 2.24 | 0.17 | 8.21 | 2.07 | 2.2799999 | 2.06 | 59053 |
| 1731972900 | 2.07 | -0.12 | -5.48 | 2.17 | 2.25 | 2.02 | 101504 |
| 1731713700 | 2.19 | -0.19 | -7.98 | 2.36 | 2.37 | 2.1 | 73896 |
| 1731627300 | 2.38 | -0.02 | -0.83 | 2.49 | 2.5193 | 2.27 | 100055 |
| 1731540900 | 2.4 | -0.14 | -5.51 | 2.6 | 2.6 | 2.35 | 73557 |
| 1731454500 | 2.54 | 0.04 | 1.60 | 2.5299999 | 2.6442 | 2.48 | 64518 |
| 1731368100 | 2.5 | -0.17 | -6.37 | 2.67 | 2.8064 | 2.5 | 38975 |
| 1731108900 | 2.67 | 0.14 | 5.53 | 2.58 | 2.8899 | 2.54 | 88020 |
| 1731022500 | 2.5299999 | -0.02 | -0.78 | 2.58 | 2.61 | 2.5099999 | 52853 |
| 1730936100 | 2.55 | 0.17 | 7.14 | 2.4903 | 2.5933 | 2.4 | 72026 |
| 1730849700 | 2.38 | -0.1 | -4.03 | 2.45 | 2.48 | 2.3 | 75263 |
| 1730763300 | 2.48 | -0.32 | -11.43 | 2.7799999 | 2.87 | 2.46 | 111812 |
| 1730500500 | 2.8 | -0.03 | -1.06 | 2.96 | 2.96 | 2.71 | 104680 |
| 1730414100 | 2.83 | -0.08 | -2.75 | 2.9177 | 3.015 | 2.7664 | 73316 |
| 1730327700 | 2.91 | -0.03 | -1.02 | 2.97 | 3.04 | 2.91 | 25509 |
| 1730241300 | 2.94 | -0.04 | -1.34 | 2.98 | 2.9899 | 2.9 | 62050 |
| 1730154900 | 2.98 | -0.08 | -2.61 | 3.11 | 3.11 | 2.96 | 52220 |
| 1729895700 | 3.06 | 0.03 | 0.99 | 3.06 | 3.0796 | 3 | 20679 |
| 1729809300 | 3.0299999 | -0.08 | -2.57 | 3.09 | 3.1088 | 3.0299999 | 10514 |
| 1729722900 | 3.11 | -0.07 | -2.20 | 3.13 | 3.24 | 3.08 | 32793 |
| 1729636500 | 3.18 | 0.03 | 0.95 | 3.15 | 3.25 | 3.1101 | 29150 |
| 1729550100 | 3.15 | -0.03 | -0.94 | 3.08 | 3.24 | 3.08 | 42367 |
| 1729290900 | 3.18 | 0.08 | 2.42 | 3.14 | 3.21 | 3.0701 | 19770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
