ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17422509007.99-0.26-3.188.28.27.53677085
17419917008.252300.008.268.518.25231396
17419053008.2523-0.52-5.908.738.738.25234798
17418189008.770.060.758.988.988.454246
17417325008.705-0.5-5.389.11999999.11999998.666589
17416461009.20.657.548.419.28.417136
17413905008.555-0.31-3.448.788.88.083006
17413041008.86-0.07-0.788.52598.093510618
17412177008.93-0.03-0.338.48.948.46414
17411313008.960.485.668.268.968.07959996112
17410449008.480.010.128.28.49812108
17407857008.47-0.33-3.758.358.58.174148
17406993008.8-0.01-0.118.638.88.256872
17406129008.810.516.148.68.86999998.459140
17405265008.3-0.68-7.578.68.80978.1812127
17404401008.980.33.469.159.158.310350
17401809008.68-0.56-6.1099.2798.6612292
17400945009.2441-0.23-2.399.479.498.67314561
17400081009.470.363.948.8459.488.619999912045
17399217009.11070.414.728.769.11078.55616
17395761008.7-0.19-2.148.768.898.329439
17394897008.89-0.02-0.228.78.98.673032
17394033008.910.131.488.528.9298.528972
17393169008.78-0.16-1.808.888.99948.314279
17392305008.94070.040.468.489.03999998.489287
17389713008.90.151.718.478.98.164999918086
17388849008.750.060.698.558.887.8431272
17387985008.69-0.06-0.698.538.87.745118355
17387121008.75-0.17-1.91998.17424
17386257008.921.2315.997.697.622727
17383665007.69-0.42-5.188.078.077.54032
17382801008.110.151.887.618.117.5913313
17381937007.96-0.04-0.507.747.967.4714975
17381073008-0.02-0.257.8487.534579
17380209008.02-0.26-3.148.158.157.580713038
17377617008.280.11.228.148.287.680112287
17376753008.1800.008.188.188.180
17375889008.18-0.43-4.998.958.957.919431010
17375025008.610.658.177.628.617.415716
17371569007.96-0.25-3.057.868.12917.559672
17370705008.210.242.958.058.237.466362
17369841007.975-0.05-0.567.998.79957.88982
17368977008.02-0.38-4.528.18.28999997.6123675
17368113008.40.638.117.528.47.4610826
17365521007.77-0.18-2.287.567.967.563570
17363793007.9513-0.56-6.617.938.157.510371
17362929008.5140.516.428.28.577.8252936
17362065008-0.63-7.308.48.57.873801
17359473008.630.333.988.598.718.40688524
17358609008.3-0.01-0.128.468.80477.918106
17356881008.310.111.347.898.347.529515364
17356017008.20.040.5088.27.96780
17353425008.15950.232.897.94978.20977.776860
17352561007.930.121.547.517787.4519170
17350778407.81-0.38-4.647.978.067.81607
17349969008.190.161.998.078.34777.57943
17347377008.030.263.338.018.47.975938
17346513007.7712-0.95-10.888.728.97.6515908
17345649008.720.020.238.588.898.4118203