ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fly E Group Inc

Fly E Group Inc (FLYE)

0.4425
-0.0362
(-7.56%)
Closed December 24 4:00PM
0.4425
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0225.231866825210.42050.48170.38154415640.45734085CS
40.00250.5681818181820.440.51820.38152526880.45544802CS
12-0.1707-27.83757338550.61320.93820.38153028350.58976257CS
26-4.9575-91.80555555565.47.620.38157709482.19682582CS
52-5.0575-91.95454545455.57.620.38157512922.32989823CS
156-5.0575-91.95454545455.57.620.38157512922.32989823CS
260-5.0575-91.95454545455.57.620.38157512922.32989823CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778400.4425-0.0362-7.560.450.460.4177204267
17349969000.47870.068700116.760.4310.48170.4121529822
17347377000.40999990.01399993.540.38410.41010.3815139539
17346513000.396-0.008-1.980.40410.41970.3832999184125
17345649000.404-0.026-6.050.420.42960.4001147733
17344785000.43-0.02-4.440.42050.450.42235849
17343921000.450.01242.830.4490.46390.425287490
17341329000.4376-0.0314-6.700.4750.4850.4206201978
17340465000.469-0.0161-3.320.4990.49970.445051176802
17339601000.48510.02996.570.45710.51820.4351508822
17338737000.45520.01022.290.44630.46990.430101174613
17337873000.4450.003750.850.450.460.43129999
17335281000.44125-0.00275-0.620.4510.4510.4371573
17334417000.4440.00621.420.44960.44960.43132409
17333553000.43780.00681.580.4310.450.421123250
17332689000.431-0.039-8.300.4560.46010.4388419
17331825000.470.04039.380.4490.4998990.434501313754
17329178400.4297-0.000499-0.120.43680.43680.411158175
17327505000.430199-0.009801-2.230.440.44110.4099999135750
17326641000.44-0.01-2.220.440.45990.43116924
17325777000.450.00080.180.450.4790.43595166943
17323185000.4492-0.0308-6.420.46560.46560.43131563
17322321000.48-0.0324-6.320.5190.5190.43387500
17321457000.5124-0.0566-9.950.55860.55860.5049177519
17320593000.56899990.04879999.380.520.59960.5213822
17319729000.5202-0.1691-24.530.52490.5620.5826049
17317137000.68930.082313.560.60.73990.5751818975
17316273000.6070.0091.510.58940.61990.5703155095
17315409000.598-0.014-2.290.5990.6350.56223152
17314545000.612-0.016-2.550.6240.6470.585252941
17313681000.62800.000.610.66560.562239858
17311089000.628-0.0031-0.490.6090.660.605212919
17310225000.6311-0.0188-2.890.64760.68799990.62192567
17309361000.6499-0.0512-7.300.68010.68010.6161171576
17308497000.70109990.01769992.590.69340.7390.6588186050
17307633000.68340.00490.720.68999990.71240.668799996859
17305005000.6785-0.0143-2.060.70.78310.672131942
17304141000.6928-0.0732-9.560.750.7660.66145541
17303277000.7660.00080.100.7310.790.7302999170649
17302413000.76520.04526.280.69020.78490.6901321378
17301549000.720.06610.090.650.72010.63373154
17298957000.654-0.005-0.760.6340.7040.62471929
17298093000.659-0.001-0.150.660.93820.6223903993
17297229000.660.00340.520.6720.6720.6296231
17296365000.6566-0.0132-1.970.66390.6750.6192371
17295501000.66979990.02539993.940.660.6750.6101136895
17292909000.6444-0.0096-1.470.63440.65790.640307
17292045000.6540.06210.470.5920.660.586141797
17291181000.592-0.0024-0.400.58680.6080.586899544
17290317000.5944-0.0408-6.420.63840.63840.5824160881
17289453000.6352-0.0409-6.050.680.68680.63156869
17286861000.6761-0.0205-2.940.69120.69120.635186125
17285997000.69660.101617.080.5860.69699990.586373441
17285133000.5950.00891.520.590.6990.5648306110
17284269000.5861-0.0049-0.830.590.610.569999971625
17283405000.5910.01522.640.590.630.5669999143062
17280813000.57580.01582.820.590.590.5574421
17279949000.560.00050.090.57790.60690.5648537
17279085000.55950.00641.160.53650.5926990.536576766
17278221000.5531-0.0589-9.620.61320.62270.551169760
17277357000.6120.011.660.6230.63990.60597422
17274765000.6020.03200015.610.56999990.650.566392389577
17273901000.56999990.02119993.860.56650.57990.55177199
17273037000.54880.01372.560.560.560.5445279

Your Recent History

Delayed Upgrade Clock