Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FLYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 6.00 | 0.15 | 2.56% | 5.85 | 6.2499 | 5.85 | 293,354 |
| Jul 02 2024 | 5.85 | 0.36 | 6.56% | 5.67 | 6.2465 | 5.51 | 392,687 |
| Jul 01 2024 | 5.49 | 0.15 | 2.81% | 5.40 | 5.56 | 5.10 | 148,003 |
| Jun 28 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.6599 | 5.06 | 224,409 |
| Jun 27 2024 | 5.34 | -0.34 | -5.99% | 5.67 | 5.70 | 5.14 | 290,679 |
| Jun 26 2024 | 5.68 | -0.07 | -1.22% | 5.76 | 6.3299 | 5.40 | 202,895 |
| Jun 25 2024 | 5.75 | -0.86 | -13.01% | 6.93 | 7.62 | 4.70 | 1,643,763 |
| Jun 24 2024 | 6.61 | 1.31 | 24.72% | 5.40 | 7.42 | 5.15 | 1,386,055 |
| Jun 21 2024 | 5.30 | 0.94 | 21.56% | 4.40 | 5.50 | 4.32 | 1,292,580 |
| Jun 20 2024 | 4.36 | -0.04 | -0.91% | 4.44 | 4.78 | 4.20 | 127,638 |
| Jun 18 2024 | 4.40 | 0.34 | 8.37% | 4.10 | 4.54 | 4.06 | 342,986 |
| Jun 17 2024 | 4.06 | 0.38 | 10.33% | 3.67 | 4.2242 | 3.67 | 266,677 |
| Jun 14 2024 | 3.68 | -0.01 | -0.27% | 3.70 | 3.74 | 3.60 | 107,054 |
| Jun 13 2024 | 3.69 | -0.06 | -1.60% | 3.82 | 3.82 | 3.59 | 128,354 |
| Jun 12 2024 | 3.75 | -0.26 | -6.48% | 4.15 | 4.15 | 3.71 | 152,733 |
| Jun 11 2024 | 4.01 | 0.11 | 2.82% | 3.90 | 4.18 | 3.90 | 264,755 |
| Jun 10 2024 | 3.90 | -0.10 | -2.50% | 4.22 | 4.42 | 3.72 | 269,148 |
| Jun 07 2024 | 4.00 | -0.78 | -16.32% | 4.39 | 4.51 | 3.60 | 503,166 |
