We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6896 | 2.16784447854 | 31.8104 | 32.7414 | 31.2401 | 19866 | 32.09445494 | CS |
| 4 | 5.4 | 19.926199262 | 27.1 | 33.75 | 26.37 | 26350 | 30.90356972 | CS |
| 12 | 5.11 | 18.6564439576 | 27.39 | 33.75 | 25.36 | 23503 | 28.55028019 | CS |
| 26 | 10.25 | 46.0674157303 | 22.25 | 33.75 | 19.95 | 32845 | 25.6057117 | CS |
| 52 | 13.13 | 67.7852348993 | 19.37 | 33.75 | 18.3601 | 26099 | 24.26270581 | CS |
| 156 | 6.45 | 24.7600767754 | 26.05 | 42.135 | 16.9 | 28173 | 28.18169885 | CS |
| 260 | 6.68 | 25.8714175058 | 25.82 | 42.135 | 16.9 | 23273 | 26.71417974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 31.91 | -0.12 | -0.37 | 31.82 | 31.91 | 31.2401 | 14643 |
| 1732059300 | 32.03 | 0 | 0.00 | 31.56 | 32.14 | 31.3401 | 20745 |
| 1731972900 | 32.03 | -0.24 | -0.74 | 31.92 | 32.7414 | 31.88 | 18918 |
| 1731713700 | 32.27 | 0.14 | 0.44 | 32.33 | 32.49 | 31.4701 | 28525 |
| 1731627300 | 32.13 | -0.36 | -1.11 | 32.46 | 32.67 | 31.8104 | 22742 |
| 1731540900 | 32.49 | -0.63 | -1.90 | 33.13 | 33.75 | 32.49 | 27404 |
| 1731454500 | 33.119999 | -0.04 | -0.12 | 33.1 | 33.42 | 32.79 | 40513 |
| 1731368100 | 33.159999 | 1.07 | 3.33 | 32.59 | 33.25 | 32.22 | 33309 |
| 1731108900 | 32.09 | 1.28 | 4.15 | 31.08 | 32.2 | 30.88 | 27792 |
| 1731022500 | 30.81 | -1.35 | -4.20 | 31.7 | 31.8 | 30.67 | 40980 |
| 1730936100 | 32.159999 | 3.28 | 11.36 | 30 | 32.8399 | 30 | 115304 |
| 1730849700 | 28.88 | 1.07 | 3.85 | 27.82 | 28.88 | 27.4259 | 17472 |
| 1730763300 | 27.81 | 0.26 | 0.94 | 27.32 | 28.05 | 27.25 | 17958 |
| 1730500500 | 27.55 | 0.44 | 1.62 | 27.15 | 27.8 | 27.06 | 22129 |
| 1730414100 | 27.11 | -0.35 | -1.27 | 27.38 | 27.64 | 27.05 | 21100 |
| 1730327700 | 27.46 | 0.18 | 0.66 | 27.11 | 27.86 | 26.93 | 16248 |
| 1730241300 | 27.28 | 0.1 | 0.37 | 26.94 | 27.29 | 26.8378 | 12943 |
| 1730154900 | 27.18 | 0.74 | 2.80 | 26.59 | 27.235 | 26.42 | 14697 |
| 1729895700 | 26.44 | -0.65 | -2.40 | 27.3 | 27.5 | 26.37 | 13788 |
| 1729809300 | 27.09 | -0.01 | -0.04 | 27.05 | 27.48 | 26.88 | 13156 |
| 1729722900 | 27.1 | -0.13 | -0.48 | 26.99 | 27.2 | 26.75 | 51235 |
| 1729636500 | 27.23 | -0.16 | -0.58 | 27.36 | 27.56 | 27 | 24648 |
| 1729550100 | 27.39 | -0.74 | -2.63 | 28.1 | 28.17 | 27.26 | 25331 |
| 1729290900 | 28.13 | -0.36 | -1.26 | 28.66 | 28.66 | 28.13 | 14003 |
| 1729204500 | 28.49 | -0.27 | -0.94 | 28.82 | 28.82 | 28.3 | 13029 |
| 1729118100 | 28.76 | 0.75 | 2.68 | 28.48 | 28.76 | 28.07 | 22739 |
| 1729031700 | 28.01 | 0.3 | 1.08 | 27.76 | 28.56 | 27.44 | 26413 |
| 1728945300 | 27.71 | 0.29 | 1.06 | 27.38 | 27.71 | 27.18 | 15563 |
| 1728686100 | 27.42 | 1.29 | 4.94 | 26.21 | 27.42 | 26.03 | 12948 |
| 1728599700 | 26.13 | -0.07 | -0.27 | 25.93 | 26.165 | 25.78 | 14334 |
| 1728513300 | 26.2 | 0.02 | 0.08 | 26.11 | 26.51 | 25.93 | 11761 |
| 1728426900 | 26.18 | 0.19 | 0.73 | 26.12 | 26.37 | 25.91 | 13087 |
| 1728340500 | 25.99 | -0.09 | -0.35 | 26.1 | 26.475 | 25.93 | 15616 |
| 1728081300 | 26.08 | -0.17 | -0.65 | 26.53 | 26.53 | 26.08 | 10684 |
| 1727994900 | 26.25 | 0.19 | 0.73 | 26.06 | 26.25 | 25.56 | 16305 |
| 1727908500 | 26.06 | -0.1 | -0.38 | 26.16 | 26.48 | 25.92 | 9575 |
| 1727822100 | 26.16 | -1.49 | -5.39 | 27.47 | 27.47 | 25.95 | 25994 |
| 1727735700 | 27.65 | -0.04 | -0.14 | 27.43 | 28.135 | 27.27 | 19811 |
| 1727476500 | 27.69 | 0.44 | 1.61 | 27.54 | 27.8 | 27.28 | 23364 |
| 1727390100 | 27.25 | -0.12 | -0.44 | 27.7 | 27.78 | 27.175 | 20295 |
| 1727303700 | 27.37 | -0.07 | -0.26 | 27.48 | 27.76 | 26.71 | 26636 |
| 1727217300 | 27.44 | 0.14 | 0.51 | 27.51 | 27.835 | 27.295 | 21008 |
| 1727130900 | 27.3 | -0.23 | -0.84 | 27.56 | 27.56 | 27 | 13319 |
| 1726871700 | 27.53 | -0.44 | -1.57 | 27.61 | 27.93 | 26.67 | 104311 |
| 1726785300 | 27.97 | 0.52 | 1.89 | 28 | 28.01 | 26.9301 | 24462 |
| 1726698900 | 27.45 | 0.58 | 2.16 | 26.97 | 27.84 | 26.69 | 26327 |
| 1726612500 | 26.87 | -0.73 | -2.64 | 28 | 28 | 26.87 | 37148 |
| 1726526100 | 27.6 | -0.07 | -0.25 | 27.58 | 27.99 | 27.15 | 29543 |
| 1726266900 | 27.67 | 0.85 | 3.17 | 27.29 | 27.77 | 26.6522 | 20527 |
| 1726180500 | 26.82 | 0.4 | 1.51 | 26.63 | 27.06 | 26.43 | 13670 |
| 1726094100 | 26.42 | 0.01 | 0.04 | 26.13 | 26.67 | 25.92 | 20649 |
| 1726007700 | 26.41 | 0.38 | 1.46 | 26.18 | 26.41 | 25.77 | 15498 |
| 1725921300 | 26.03 | 0.16 | 0.62 | 25.87 | 26.3 | 25.87 | 18177 |
| 1725662100 | 25.87 | -0.44 | -1.67 | 26.42 | 26.42 | 25.83 | 20164 |
| 1725575700 | 26.31 | 0.56 | 2.17 | 25.75 | 26.9899 | 25.6686 | 19494 |
| 1725489300 | 25.75 | -0.25 | -0.96 | 26.05 | 26.355 | 25.6 | 17034 |
| 1725402900 | 26 | -1.49 | -5.42 | 27.09 | 27.09 | 25.36 | 29565 |
| 1725057300 | 27.49 | 0.43 | 1.59 | 26.97 | 27.5 | 26.65 | 10482 |
| 1724970900 | 27.06 | -0.1 | -0.37 | 27.39 | 27.86 | 26.53 | 17750 |
| 1724884500 | 27.16 | 0 | 0.00 | 27.06 | 27.67 | 26.975 | 12323 |
| 1724798100 | 27.16 | 0.54 | 2.03 | 26.53 | 27.28 | 26 | 21264 |
| 1724711700 | 26.62 | -0.58 | -2.13 | 27.23 | 27.74 | 25.8593 | 49807 |
| 1724452500 | 27.2 | 1.65 | 6.46 | 25.92 | 28.09 | 25.42 | 59689 |
| 1724366100 | 25.55 | -0.27 | -1.05 | 25.57 | 25.86 | 25.3 | 13031 |
| 1724279700 | 25.82 | 0.18 | 0.70 | 25.94 | 25.98 | 25.3369 | 15443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
