We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -2.50544662309 | 36.72 | 37.37 | 35.18 | 61326 | 36.58069302 | CS |
| 4 | -5.545 | -13.4115370662 | 41.345 | 42.4 | 35.18 | 56043 | 38.84618228 | CS |
| 12 | -2.6 | -6.77083333333 | 38.4 | 43.8584 | 35.18 | 57868 | 40.27598464 | CS |
| 26 | 3.66 | 11.3876789048 | 32.14 | 43.8584 | 31.85 | 61609 | 39.11478694 | CS |
| 52 | 2.13 | 6.32610632611 | 33.67 | 43.8584 | 28.86 | 57258 | 35.63761792 | CS |
| 156 | -7.88 | -18.0402930403 | 43.68 | 45.09 | 22.06 | 49445 | 33.24751989 | CS |
| 260 | 1.03 | 2.96232384239 | 34.77 | 45.84 | 18.6 | 43175 | 33.5094829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 36.19 | 0.22 | 0.61 | 35.95 | 36.24 | 35.18 | 50859 |
| 1735860900 | 35.97 | -0.85 | -2.31 | 37.13 | 37.25 | 35.89 | 42175 |
| 1735688100 | 36.82 | -0.11 | -0.30 | 37.18 | 37.37 | 36.77 | 68749 |
| 1735601700 | 36.93 | -0.06 | -0.16 | 36.72 | 37.13 | 36.53 | 83520 |
| 1735342500 | 36.99 | -0.66 | -1.75 | 37.53 | 37.53 | 36.68 | 30731 |
| 1735256100 | 37.65 | -0.09 | -0.24 | 37.48 | 37.8 | 37.26 | 26758 |
| 1735077840 | 37.74 | 0.24 | 0.64 | 37.42 | 37.78 | 37.26 | 17861 |
| 1734996900 | 37.5 | -0.4 | -1.06 | 37.66 | 37.99 | 37.16 | 39414 |
| 1734737700 | 37.9 | 0.35 | 0.93 | 37.24 | 38.18 | 36.99 | 116728 |
| 1734651300 | 37.55 | -0.46 | -1.21 | 39.155 | 39.8729 | 37.55 | 46863 |
| 1734564900 | 38.01 | -2.09 | -5.21 | 40.35 | 40.46 | 37.64 | 75920 |
| 1734478500 | 40.1 | -0.84 | -2.05 | 41.165 | 41.165 | 39.9358 | 54732 |
| 1734392100 | 40.94 | -0.29 | -0.70 | 41.1 | 41.26 | 40.605 | 57817 |
| 1734132900 | 41.23 | -0.15 | -0.36 | 41.29 | 41.64 | 40.91 | 30810 |
| 1734046500 | 41.38 | -0.53 | -1.25 | 41.685 | 42.31 | 41.25 | 45720 |
| 1733960100 | 41.905 | 0.5 | 1.20 | 41.69 | 42.4 | 41.44 | 77308 |
| 1733873700 | 41.41 | 0.47 | 1.15 | 40.9 | 41.67 | 40.9 | 80465 |
| 1733787300 | 40.94 | -0.7 | -1.68 | 41.345 | 41.46 | 40.77 | 62339 |
| 1733528100 | 41.64 | -0.3 | -0.72 | 42.29 | 42.29 | 41.44 | 64266 |
| 1733441700 | 41.94 | -0.25 | -0.59 | 42.15 | 42.72 | 41.89 | 38808 |
| 1733355300 | 42.19 | 0.65 | 1.56 | 41.65 | 42.3699 | 41.5 | 51121 |
| 1733268900 | 41.54 | -0.74 | -1.75 | 42.19 | 42.37 | 41.5 | 46619 |
| 1733182500 | 42.28 | 0.27 | 0.64 | 42.23 | 42.53 | 41.625 | 61282 |
| 1732917840 | 42.01 | -0.17 | -0.40 | 42.46 | 42.46 | 41.76 | 41879 |
| 1732750500 | 42.18 | -0.09 | -0.21 | 42.58 | 42.92 | 42.01 | 39054 |
| 1732664100 | 42.27 | -0.45 | -1.05 | 42.645 | 42.74 | 42.16 | 35184 |
| 1732577700 | 42.72 | 0.43 | 1.02 | 43.3 | 43.8584 | 42.72 | 59966 |
| 1732318500 | 42.29 | 0.28 | 0.67 | 42.1298 | 42.36 | 41.78 | 114169 |
| 1732232100 | 42.01 | 0.64 | 1.55 | 42.09 | 42.6 | 41.695 | 46605 |
| 1732145700 | 41.37 | 0.08 | 0.19 | 41.16 | 41.38 | 40.8 | 44916 |
| 1732059300 | 41.29 | -0.3 | -0.72 | 41.18 | 41.325 | 40.835 | 29867 |
| 1731972900 | 41.59 | -0.4 | -0.95 | 42.02 | 42.2 | 41.59 | 40393 |
| 1731713700 | 41.99 | 0.45 | 1.08 | 42.4 | 42.4 | 41.36 | 45424 |
| 1731627300 | 41.54 | -0.59 | -1.40 | 41.86 | 42.08 | 41.2917 | 105406 |
| 1731540900 | 42.13 | -0.27 | -0.64 | 42.31 | 43.52 | 42.09 | 90973 |
| 1731454500 | 42.4 | -0.8 | -1.85 | 42.36 | 43.3 | 42.35 | 64415 |
| 1731368100 | 43.2 | 1.84 | 4.45 | 42.08 | 43.3 | 41.93 | 53162 |
| 1731108900 | 41.36 | 0.28 | 0.68 | 41.5 | 41.91 | 41.1 | 69580 |
| 1731022500 | 41.08 | -2.17 | -5.02 | 42.75 | 42.75 | 41 | 76490 |
| 1730936100 | 43.25 | 5.19 | 13.64 | 40 | 43.3 | 40 | 193100 |
| 1730849700 | 38.06 | 0.56 | 1.49 | 37.54 | 38.075 | 37.06 | 59079 |
| 1730763300 | 37.5 | -0.31 | -0.82 | 37.52 | 38.06 | 36.61 | 54043 |
| 1730500500 | 37.81 | -0.34 | -0.89 | 38.58 | 38.65 | 37.68 | 49793 |
| 1730414100 | 38.15 | -0.93 | -2.38 | 38.26 | 38.97 | 38.07 | 42953 |
| 1730327700 | 39.08 | 0.37 | 0.96 | 38.72 | 39.79 | 38.72 | 39280 |
| 1730241300 | 38.71 | -0.04 | -0.10 | 38.75 | 38.94 | 38.56 | 37364 |
| 1730154900 | 38.75 | 0.9 | 2.38 | 38.32 | 38.91 | 38.32 | 67559 |
| 1729895700 | 37.85 | -1.02 | -2.62 | 39.21 | 39.39 | 37.76 | 37401 |
| 1729809300 | 38.87 | -0.4 | -1.02 | 39.23 | 39.23 | 38.545 | 45625 |
| 1729722900 | 39.27 | 0.41 | 1.06 | 38.66 | 39.325 | 38.66 | 36617 |
| 1729636500 | 38.86 | 0.38 | 0.99 | 38.48 | 39 | 38.48 | 29569 |
| 1729550100 | 38.48 | -1.15 | -2.90 | 39.76 | 39.98 | 38.43 | 51940 |
| 1729290900 | 39.63 | -0.37 | -0.93 | 39.98 | 40.19 | 39.55 | 50264 |
| 1729204500 | 40 | -0.19 | -0.47 | 40.275 | 40.63 | 39.8524 | 67187 |
| 1729118100 | 40.19 | 0.31 | 0.78 | 40.33 | 40.69 | 36.42 | 86506 |
| 1729031700 | 39.88 | 1.08 | 2.78 | 38.99 | 40.51 | 38.81 | 82504 |
| 1728945300 | 38.8 | 0.38 | 0.99 | 38.4 | 39.08 | 38.2 | 39319 |
| 1728686100 | 38.42 | 1.17 | 3.14 | 37.94 | 38.61 | 37.94 | 29157 |
| 1728599700 | 37.25 | -0.08 | -0.21 | 36.8 | 37.29 | 36.68 | 37125 |
| 1728513300 | 37.33 | 0.38 | 1.03 | 36.96 | 37.54 | 36.4761 | 28529 |
| 1728426900 | 36.95 | -0.21 | -0.57 | 37.19 | 37.4199 | 36.95 | 20349 |
| 1728340500 | 37.16 | -0.19 | -0.51 | 37.18 | 37.39 | 36.87 | 34157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
