First Midwest Bancorp Inc Historical Data - FMBI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Midwest Bancorp Inc (FMBI)
First Midwest Bancorp Inc (FMBI) Historical

First Midwest Bancorp Inc (FMBI)

21.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742942100	21.51	0	0.00	21.51	21.51	21.51	0
1742855700	21.51	0	0.00	21.51	21.51	21.51	0
1742596500	21.51	0	0.00	21.51	21.51	21.51	0
1742510100	21.51	0	0.00	21.51	21.51	21.51	0
1742423700	21.51	0	0.00	21.51	21.51	21.51	0
1742337300	21.51	0	0.00	21.51	21.51	21.51	0
1742250900	21.51	0	0.00	21.51	21.51	21.51	0
1741991700	21.51	0	0.00	21.51	21.51	21.51	0
1741905300	21.51	0	0.00	21.51	21.51	21.51	0
1741818900	21.51	0	0.00	21.51	21.51	21.51	0
1741732500	21.51	0	0.00	21.51	21.51	21.51	0
1741646100	21.51	0	0.00	21.51	21.51	21.51	0
1741390500	21.51	0	0.00	21.51	21.51	21.51	0
1741304100	21.51	0	0.00	21.51	21.51	21.51	0
1741217700	21.51	0	0.00	21.51	21.51	21.51	0
1741131300	21.51	0	0.00	21.51	21.51	21.51	0
1741044900	21.51	0	0.00	21.51	21.51	21.51	0
1740785700	21.51	0	0.00	21.51	21.51	21.51	0
1740699300	21.51	0	0.00	21.51	21.51	21.51	0
1740612900	21.51	0	0.00	21.51	21.51	21.51	0
1740526500	21.51	0	0.00	21.51	21.51	21.51	0
1740440100	21.51	0	0.00	21.51	21.51	21.51	0
1740180900	21.51	0	0.00	21.51	21.51	21.51	0
1740094500	21.51	0	0.00	21.51	21.51	21.51	0
1740008100	21.51	0	0.00	21.51	21.51	21.51	0
1739921700	21.51	0	0.00	21.51	21.51	21.51	0
1739576100	21.51	0	0.00	21.51	21.51	21.51	0
1739489700	21.51	0	0.00	21.51	21.51	21.51	0
1739403300	21.51	0	0.00	21.51	21.51	21.51	0
1739316900	21.51	0	0.00	21.51	21.51	21.51	0
1739230500	21.51	0	0.00	21.51	21.51	21.51	0
1738971300	21.51	0	0.00	21.51	21.51	21.51	0
1738884900	21.51	0	0.00	21.51	21.51	21.51	0
1738798500	21.51	0	0.00	21.51	21.51	21.51	0
1738712100	21.51	0	0.00	21.51	21.51	21.51	0
1738625700	21.51	0	0.00	21.51	21.51	21.51	0
1738366500	21.51	0	0.00	21.51	21.51	21.51	0
1738280100	21.51	0	0.00	21.51	21.51	21.51	0
1738193700	21.51	0	0.00	21.51	21.51	21.51	0
1738107300	21.51	0	0.00	21.51	21.51	21.51	0
1738020900	21.51	0	0.00	21.51	21.51	21.51	0
1737761700	21.51	0	0.00	21.51	21.51	21.51	0
1737675300	21.51	0	0.00	21.51	21.51	21.51	0
1737588900	21.51	0	0.00	21.51	21.51	21.51	0
1737502500	21.51	0	0.00	21.51	21.51	21.51	0
1737156900	21.51	0	0.00	21.51	21.51	21.51	0
1737070500	21.51	0	0.00	21.51	21.51	21.51	0
1736984100	21.51	0	0.00	21.51	21.51	21.51	0
1736897700	21.51	0	0.00	21.51	21.51	21.51	0
1736811300	21.51	0	0.00	21.51	21.51	21.51	0
1736552100	21.51	0	0.00	21.51	21.51	21.51	0
1736379300	21.51	0	0.00	21.51	21.51	21.51	0
1736292900	21.51	0	0.00	21.51	21.51	21.51	0
1736206500	21.51	0	0.00	21.51	21.51	21.51	0
1735947300	21.51	0	0.00	21.51	21.51	21.51	0
1735860900	21.51	0	0.00	21.51	21.51	21.51	0
1735688100	21.51	0	0.00	21.51	21.51	21.51	0
1735601700	21.51	0	0.00	21.51	21.51	21.51	0
1735342500	21.51	0	0.00	21.51	21.51	21.51	0
1735256100	21.51	0	0.00	21.51	21.51	21.51	0

First Midwest Bancorp

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions