ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forum Merger II Corporation

Forum Merger II Corporation (FMCIW)

8.925
0.00
(0.00%)
Closed February 28 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406993008.92500.008.9258.9258.9250
17406129008.92500.008.9258.9258.9250
17405265008.92500.008.9258.9258.9250
17404401008.92500.008.9258.9258.9250
17401809008.92500.008.9258.9258.9250
17400945008.92500.008.9258.9258.9250
17400081008.92500.008.9258.9258.9250
17399217008.92500.008.9258.9258.9250
17395761008.92500.008.9258.9258.9250
17394897008.92500.008.9258.9258.9250
17394033008.92500.008.9258.9258.9250
17393169008.92500.008.9258.9258.9250
17392305008.92500.008.9258.9258.9250
17389713008.92500.008.9258.9258.9250
17388849008.92500.008.9258.9258.9250
17387985008.92500.008.9258.9258.9250
17387121008.92500.008.9258.9258.9250
17386257008.92500.008.9258.9258.9250
17383665008.92500.008.9258.9258.9250
17382801008.92500.008.9258.9258.9250
17381937008.92500.008.9258.9258.9250
17381073008.92500.008.9258.9258.9250
17380209008.92500.008.9258.9258.9250
17377617008.92500.008.9258.9258.9250
17376753008.92500.008.9258.9258.9250
17375889008.92500.008.9258.9258.9250
17375025008.92500.008.9258.9258.9250
17371569008.92500.008.9258.9258.9250
17370705008.92500.008.9258.9258.9250
17369841008.92500.008.9258.9258.9250
17368977008.92500.008.9258.9258.9250
17368113008.92500.008.9258.9258.9250
17365521008.92500.008.9258.9258.9250
17363793008.92500.008.9258.9258.9250
17362929008.92500.008.9258.9258.9250
17362065008.92500.008.9258.9258.9250
17359473008.92500.008.9258.9258.9250
17358609008.92500.008.9258.9258.9250
17356881008.92500.008.9258.9258.9250
17356017008.92500.008.9258.9258.9250
17353425008.92500.008.9258.9258.9250
17352561008.92500.008.9258.9258.9250
17350778408.92500.008.9258.9258.9250
17349969008.92500.008.9258.9258.9250
17347377008.92500.008.9258.9258.9250
17346513008.92500.008.9258.9258.9250
17345649008.92500.008.9258.9258.9250
17344785008.92500.008.9258.9258.9250
17343921008.92500.008.9258.9258.9250
17341329008.92500.008.9258.9258.9250
17340465008.92500.008.9258.9258.9250
17339601008.92500.008.9258.9258.9250
17338737008.92500.008.9258.9258.9250
17337873008.92500.008.9258.9258.9250
17335281008.92500.008.9258.9258.9250
17334417008.92500.008.9258.9258.9250
17333553008.92500.008.9258.9258.9250
17332689008.92500.008.9258.9258.9250
17331825008.92500.008.9258.9258.9250
17329178408.92500.008.9258.9258.9250

Your Recent History

Delayed Upgrade Clock