Focus Media Holding Limited ADS, Each of Which Represents Five Ordinary Shares (MM) Historical Data - FMCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741131300	27.42	27.42	27.42	27.42
1741044900	27.42	27.42	27.42	27.42
1740785700	27.42	27.42	27.42	27.42
1740699300	27.42	27.42	27.42	27.42
1740612900	27.42	27.42	27.42	27.42
1740526500	27.42	27.42	27.42	27.42
1740440100	27.42	27.42	27.42	27.42
1740180900	27.42	27.42	27.42	27.42
1740094500	27.42	27.42	27.42	27.42
1740008100	27.42	27.42	27.42	27.42
1739921700	27.42	27.42	27.42	27.42
1739576100	27.42	27.42	27.42	27.42
1739489700	27.42	27.42	27.42	27.42
1739403300	27.42	27.42	27.42	27.42
1739316900	27.42	27.42	27.42	27.42
1739230500	27.42	27.42	27.42	27.42
1738971300	27.42	27.42	27.42	27.42
1738884900	27.42	27.42	27.42	27.42
1738798500	27.42	27.42	27.42	27.42
1738712100	27.42	27.42	27.42	27.42
1738625700	27.42	27.42	27.42	27.42
1738366500	27.42	27.42	27.42	27.42
1738280100	27.42	27.42	27.42	27.42
1738193700	27.42	27.42	27.42	27.42
1738107300	27.42	27.42	27.42	27.42
1738020900	27.42	27.42	27.42	27.42
1737761700	27.42	27.42	27.42	27.42
1737675300	27.42	27.42	27.42	27.42
1737588900	27.42	27.42	27.42	27.42
1737502500	27.42	27.42	27.42	27.42
1737156900	27.42	27.42	27.42	27.42
1737070500	27.42	27.42	27.42	27.42
1736984100	27.42	27.42	27.42	27.42
1736897700	27.42	27.42	27.42	27.42
1736811300	27.42	27.42	27.42	27.42
1736552100	27.42	27.42	27.42	27.42
1736379300	27.42	27.42	27.42	27.42
1736292900	27.42	27.42	27.42	27.42
1736206500	27.42	27.42	27.42	27.42
1735947300	27.42	27.42	27.42	27.42
1735860900	27.42	27.42	27.42	27.42
1735688100	27.42	27.42	27.42	27.42
1735601700	27.42	27.42	27.42	27.42
1735342500	27.42	27.42	27.42	27.42
1735256100	27.42	27.42	27.42	27.42
1735077840	27.42	27.42	27.42	27.42
1734996900	27.42	27.42	27.42	27.42
1734737700	27.42	27.42	27.42	27.42
1734651300	27.42	27.42	27.42	27.42
1734564900	27.42	27.42	27.42	27.42
1734478500	27.42	27.42	27.42	27.42
1734392100	27.42	27.42	27.42	27.42
1734132900	27.42	27.42	27.42	27.42
1734046500	27.42	27.42	27.42	27.42
1733960100	27.42	27.42	27.42	27.42
1733873700	27.42	27.42	27.42	27.42
1733787300	27.42	27.42	27.42	27.42
1733528100	27.42	27.42	27.42	27.42
1733441700	27.42	27.42	27.42	27.42

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Focus Media Holding Limited ADS, Each of Which Represents Five Ordinary Shares (MM) (FMCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Focus Media Holding Limited ADS, Each of Which Represents Five Ordinary Shares (MM) (FMCN) Historical

Focus Media Holding Limited ADS, Each of Which Represents Five Ordinary Shares (MM) (FMCN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS