Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Fidelity Disruptive Medicine ETF (FMED)
Fidelity Disruptive Medicine ETF (FMED) Historical

FMED Fidelity Disruptive Medicine ETF

25.24

0.00 (0.00%)

Pre Market

Last Updated: 08:55:06

Delayed by 15 minutes

FMED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	25.24	0.01	0.03%	25.01	25.24	24.89	10,986
Jan 10 2025	25.232	-0.33	-1.31%	25.20	25.24	25.1395	6,101
Jan 08 2025	25.5666	0.17	0.65%	25.49	25.65	25.49	5,715
Jan 07 2025	25.4013	0.06	0.24%	25.48	25.5544	25.35	5,863
Jan 06 2025	25.3414	0.14	0.56%	25.34	25.48	25.33	2,863
Jan 03 2025	25.20	0.44	1.77%	24.82	25.2673	24.82	3,351
Jan 02 2025	24.762	0.10	0.41%	24.81	25.01	24.6899	2,732
Dec 31 2024	24.6605	-0.08	-0.34%	24.81	24.84	24.58	5,171
Dec 30 2024	24.7447	-0.30	-1.18%	24.80	24.85	24.5601	39,929
Dec 27 2024	25.04	-0.19	-0.77%	25.07	25.07	24.95	1,502
Dec 26 2024	25.2344	0.07	0.30%	24.99	25.2344	24.99	1,897
Dec 24 2024	25.1594	0.09	0.36%	25.11	25.1594	24.935	1,459
Dec 23 2024	25.0699	0.04	0.16%	25.06	25.0699	24.7589	4,692
Dec 20 2024	25.0301	0.26	1.05%	24.60	25.19	24.60	6,359
Dec 19 2024	24.7707	-0.06	-0.22%	24.95	24.95	24.6101	3,701
Dec 18 2024	24.8264	-0.76	-2.98%	25.60	25.60	24.8264	3,607
Dec 17 2024	25.59	-0.04	-0.16%	25.54	25.6775	25.50	4,774
Dec 16 2024	25.63	0.10	0.39%	25.50	25.776	25.50	6,768
Dec 13 2024	25.5297	-0.12	-0.47%	25.60	25.60	25.48	3,838
Dec 12 2024	25.65	-0.58	-2.23%	25.91	25.91	25.64	2,475
Dec 11 2024	26.2346	0.01	0.03%	26.23	26.3376	26.23	5,185
Dec 10 2024	26.2264	-0.03	-0.10%	26.27	26.34	26.20	1,797
Dec 09 2024	26.252	-0.06	-0.22%	26.34	26.50	26.252	4,517
Dec 06 2024	26.31	0.19	0.73%	26.25	26.4899	26.23	5,211
Dec 05 2024	26.1195	-0.46	-1.72%	26.53	26.53	26.10	2,572
Dec 04 2024	26.5775	0.28	1.06%	26.365	26.6109	26.365	3,066
Dec 03 2024	26.30	0.05	0.18%	26.41	26.41	26.275	2,192
Dec 02 2024	26.2538	0.01	0.05%	26.24	26.28	26.22	3,552
Nov 29 2024	26.2411	0.07	0.25%	26.28	26.2855	26.19	1,956
Nov 27 2024	26.1758	0.18	0.68%	26.01	26.18	26.01	2,354
Nov 26 2024	26.00	0.07	0.28%	26.01	26.01	25.77	5,389
Nov 25 2024	25.9278	0.48	1.90%	25.59	25.96	25.59	6,963
Nov 22 2024	25.4441	0.20	0.81%	25.24	25.4441	25.24	3,295
Nov 21 2024	25.24	0.06	0.24%	25.16	25.295	25.1101	3,259
Nov 20 2024	25.18	0.34	1.37%	24.93	25.18	24.93	3,578
Nov 19 2024	24.84	0.11	0.44%	24.53	24.90	24.53	5,185
Nov 18 2024	24.73	0.06	0.24%	24.77	24.83	24.67	5,853
Nov 15 2024	24.67	-0.83	-3.25%	25.24	25.24	24.67	5,247
Nov 14 2024	25.50	-0.50	-1.92%	26.00	26.00	25.50	1,741
Nov 13 2024	26.00	-0.19	-0.71%	26.20	26.3418	26.00	2,505
Nov 12 2024	26.185	-0.32	-1.23%	26.47	26.47	26.18	3,457
Nov 11 2024	26.5099	0.17	0.65%	26.46	26.63	26.46	5,625
Nov 08 2024	26.3378	0.11	0.40%	26.22	26.43	26.22	7,195
Nov 07 2024	26.2323	0.13	0.51%	26.18	26.32	26.18	11,166
Nov 06 2024	26.10	0.02	0.08%	26.22	26.22	25.87	7,898
Nov 05 2024	26.0798	0.25	0.97%	25.83	26.0982	25.83	2,864
Nov 04 2024	25.83	0.09	0.35%	25.82	25.87	25.785	1,054
Nov 01 2024	25.74	0.21	0.82%	25.42	25.77	25.42	3,068
Oct 31 2024	25.53	-0.17	-0.66%	25.69	25.69	25.5101	1,799
Oct 30 2024	25.70	-0.14	-0.55%	25.68	25.825	25.68	2,712
Oct 29 2024	25.8434	-0.08	-0.29%	25.82	25.9357	25.82	4,896
Oct 28 2024	25.9192	0.16	0.64%	25.91	26.12	25.91	2,415
Oct 25 2024	25.755	-0.12	-0.44%	26.02	26.02	25.73	5,817
Oct 24 2024	25.87	0.01	0.04%	26.00	26.045	25.87	27,480
Oct 23 2024	25.86	-0.31	-1.20%	26.02	26.02	25.73	5,894
Oct 22 2024	26.1748	-0.02	-0.07%	26.10	26.1748	26.05	6,924
Oct 21 2024	26.1938	-0.26	-0.97%	26.41	26.41	26.14	1,512
Oct 18 2024	26.45	0.39	1.50%	26.16	26.51	26.16	5,023
Oct 17 2024	26.06	-0.04	-0.15%	26.24	26.24	26.04	1,450
Oct 16 2024	26.10	0.10	0.38%	25.99	26.18	25.96	2,289

Fidelity Disruptive Medi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions