Firstmerit Corp. (MM) Historical Data - FMER

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721428500	21.61	21.61	21.61	21.61
1721342100	21.61	21.61	21.61	21.61
1721255700	21.61	21.61	21.61	21.61
1721169300	21.61	21.61	21.61	21.61
1721082900	21.61	21.61	21.61	21.61
1720823700	21.61	21.61	21.61	21.61
1720737300	21.61	21.61	21.61	21.61
1720650900	21.61	21.61	21.61	21.61
1720564500	21.61	21.61	21.61	21.61
1720478100	21.61	21.61	21.61	21.61
1720218900	21.61	21.61	21.61	21.61
1720040640	21.61	21.61	21.61	21.61
1719959700	21.61	21.61	21.61	21.61
1719873300	21.61	21.61	21.61	21.61
1719614100	21.61	21.61	21.61	21.61
1719527700	21.61	21.61	21.61	21.61
1719441300	21.61	21.61	21.61	21.61
1719354900	21.61	21.61	21.61	21.61
1719268500	21.61	21.61	21.61	21.61
1719009300	21.61	21.61	21.61	21.61
1718922900	21.61	21.61	21.61	21.61
1718750100	21.61	21.61	21.61	21.61
1718663700	21.61	21.61	21.61	21.61
1718404500	21.61	21.61	21.61	21.61
1718318100	21.61	21.61	21.61	21.61
1718231700	21.61	21.61	21.61	21.61
1718145300	21.61	21.61	21.61	21.61
1718058900	21.61	21.61	21.61	21.61
1717799700	21.61	21.61	21.61	21.61
1717713300	21.61	21.61	21.61	21.61
1717626900	21.61	21.61	21.61	21.61
1717540500	21.61	21.61	21.61	21.61
1717454100	21.61	21.61	21.61	21.61
1717194900	21.61	21.61	21.61	21.61
1717108500	21.61	21.61	21.61	21.61
1717022100	21.61	21.61	21.61	21.61
1716935700	21.61	21.61	21.61	21.61
1716590100	21.61	21.61	21.61	21.61
1716503700	21.61	21.61	21.61	21.61
1716417300	21.61	21.61	21.61	21.61
1716330900	21.61	21.61	21.61	21.61
1716244500	21.61	21.61	21.61	21.61
1715985300	21.61	21.61	21.61	21.61
1715898900	21.61	21.61	21.61	21.61
1715812500	21.61	21.61	21.61	21.61
1715726100	21.61	21.61	21.61	21.61
1715639700	21.61	21.61	21.61	21.61
1715380500	21.61	21.61	21.61	21.61
1715294100	21.61	21.61	21.61	21.61
1715207700	21.61	21.61	21.61	21.61
1715121300	21.61	21.61	21.61	21.61
1715034900	21.61	21.61	21.61	21.61
1714775700	21.61	21.61	21.61	21.61
1714689300	21.61	21.61	21.61	21.61
1714602900	21.61	21.61	21.61	21.61
1714516500	21.61	21.61	21.61	21.61
1714430100	21.61	21.61	21.61	21.61
1714170900	21.61	21.61	21.61	21.61
1714084500	21.61	21.61	21.61	21.61
1713998100	21.61	21.61	21.61	21.61
1713911700	21.61	21.61	21.61	21.61
1713825300	21.61	21.61	21.61	21.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firstmerit Corp. (MM) (FMER)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firstmerit Corp. (MM) (FMER) Historical

Firstmerit Corp. (MM) (FMER)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS