Firstmerit Corp. (MM) Historical Data - FMER | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Firstmerit Corp. (MM) (FMER)
Firstmerit Corp. (MM) (FMER) Historical

Firstmerit Corp. (MM) (FMER)

21.61

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	21.61	0	0.00	21.61	21.61	21.61	0
1730414100	21.61	0	0.00	21.61	21.61	21.61	0
1730327700	21.61	0	0.00	21.61	21.61	21.61	0
1730241300	21.61	0	0.00	21.61	21.61	21.61	0
1730154900	21.61	0	0.00	21.61	21.61	21.61	0
1729895700	21.61	0	0.00	21.61	21.61	21.61	0
1729809300	21.61	0	0.00	21.61	21.61	21.61	0
1729722900	21.61	0	0.00	21.61	21.61	21.61	0
1729636500	21.61	0	0.00	21.61	21.61	21.61	0
1729550100	21.61	0	0.00	21.61	21.61	21.61	0
1729290900	21.61	0	0.00	21.61	21.61	21.61	0
1729204500	21.61	0	0.00	21.61	21.61	21.61	0
1729118100	21.61	0	0.00	21.61	21.61	21.61	0
1729031700	21.61	0	0.00	21.61	21.61	21.61	0
1728945300	21.61	0	0.00	21.61	21.61	21.61	0
1728686100	21.61	0	0.00	21.61	21.61	21.61	0
1728599700	21.61	0	0.00	21.61	21.61	21.61	0
1728513300	21.61	0	0.00	21.61	21.61	21.61	0
1728426900	21.61	0	0.00	21.61	21.61	21.61	0
1728340500	21.61	0	0.00	21.61	21.61	21.61	0
1728081300	21.61	0	0.00	21.61	21.61	21.61	0
1727994900	21.61	0	0.00	21.61	21.61	21.61	0
1727908500	21.61	0	0.00	21.61	21.61	21.61	0
1727822100	21.61	0	0.00	21.61	21.61	21.61	0
1727735700	21.61	0	0.00	21.61	21.61	21.61	0
1727476500	21.61	0	0.00	21.61	21.61	21.61	0
1727390100	21.61	0	0.00	21.61	21.61	21.61	0
1727303700	21.61	0	0.00	21.61	21.61	21.61	0
1727217300	21.61	0	0.00	21.61	21.61	21.61	0
1727130900	21.61	0	0.00	21.61	21.61	21.61	0
1726871700	21.61	0	0.00	21.61	21.61	21.61	0
1726785300	21.61	0	0.00	21.61	21.61	21.61	0
1726698900	21.61	0	0.00	21.61	21.61	21.61	0
1726612500	21.61	0	0.00	21.61	21.61	21.61	0
1726526100	21.61	0	0.00	21.61	21.61	21.61	0
1726266900	21.61	0	0.00	21.61	21.61	21.61	0
1726180500	21.61	0	0.00	21.61	21.61	21.61	0
1726094100	21.61	0	0.00	21.61	21.61	21.61	0
1726007700	21.61	0	0.00	21.61	21.61	21.61	0
1725921300	21.61	0	0.00	21.61	21.61	21.61	0
1725662100	21.61	0	0.00	21.61	21.61	21.61	0
1725575700	21.61	0	0.00	21.61	21.61	21.61	0
1725489300	21.61	0	0.00	21.61	21.61	21.61	0
1725402900	21.61	0	0.00	21.61	21.61	21.61	0
1725057300	21.61	0	0.00	21.61	21.61	21.61	0
1724970900	21.61	0	0.00	21.61	21.61	21.61	0
1724884500	21.61	0	0.00	21.61	21.61	21.61	0
1724798100	21.61	0	0.00	21.61	21.61	21.61	0
1724711700	21.61	0	0.00	21.61	21.61	21.61	0
1724452500	21.61	0	0.00	21.61	21.61	21.61	0
1724366100	21.61	0	0.00	21.61	21.61	21.61	0
1724279700	21.61	0	0.00	21.61	21.61	21.61	0
1724193300	21.61	0	0.00	21.61	21.61	21.61	0
1724106900	21.61	0	0.00	21.61	21.61	21.61	0
1723847700	21.61	0	0.00	21.61	21.61	21.61	0
1723761300	21.61	0	0.00	21.61	21.61	21.61	0
1723674900	21.61	0	0.00	21.61	21.61	21.61	0
1723588500	21.61	0	0.00	21.61	21.61	21.61	0
1723502100	21.61	0	0.00	21.61	21.61	21.61	0
1723242900	21.61	0	0.00	21.61	21.61	21.61	0
1723156500	21.61	0	0.00	21.61	21.61	21.61	0
1723070100	21.61	0	0.00	21.61	21.61	21.61	0
1722983700	21.61	0	0.00	21.61	21.61	21.61	0
1722897300	21.61	0	0.00	21.61	21.61	21.61	0

Catalano Seafood

HOTEIS OTHON ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions