ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.31
-0.21
(-0.67%)
Closed December 05 4:00PM
31.31
0.00
( 0.00% )
Pre Market: 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.31
Bid
28.32
Ask
34.35
Volume
-
0.00 Day's Range 0.00
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,798
Financial Volume
-
VWAP
-

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.752.4541884816830.5631.5530.51640431.13981855SP
40.712.3202614379130.631.5529.22900830.34916619SP
122.38688.2521989268128.923231.5528.84579830.15705329SP
261.314.366666666673032.100926.46551329.91768648SP
524.6117.26591760326.732.100925.98740728.94742074SP
1566.3625.490981963924.9532.100917.21703025.52808633SP
2606.3625.490981963924.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.54
(237.14%)
23.97M
ZBAOZhibao Technology Inc
$ 4.98
(95.29%)
5.23M
ALBTAvalon GloboCare Corporation
$ 4.60
(72.93%)
4.48M
JFBRJeffs Brands Ltd
$ 3.62
(57.39%)
10.71M
GXAIGaxos ai Inc
$ 1.92
(35.21%)
13.97M
ORISOriental Rise Holdings Ltd
$ 10.01
(-82.13%)
202.01k
CAMPCAMP4 Therapeutics Corporation
$ 7.11
(-27.52%)
3.65k
ZSPCzSpace Inc
 16.03
(-27.14%)
28.86k
LGHLWLion Group Holding Ltd
$ 0.006
(-23.08%)
13.51k
IROQIF Bancorp Inc
$ 18.01
(-21.97%)
1
UPCUniverse Pharmaceuticals Inc
$ 3.54
(237.14%)
23.97M
SVMHSRIVARU Holding Ltd
$ 0.0354
(1.14%)
22.83M
GXAIGaxos ai Inc
$ 1.92
(35.21%)
13.97M
JFBRJeffs Brands Ltd
$ 3.64
(58.26%)
10.71M
SMXSMX Security Matters Public Company
$ 0.3731
(25.45%)
8.89M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
Longtime Democratic Rep. Jerry Nadler Bows Out of Leadership After Nancy Pelosi Gets Involved

https://www.westernjournal.com/longtime-democratic-rep-jerry-nadler-bows-leadership-nancy-pelosi-gets-involved/?utm_source=facebook&utm_medium=conservativetribune&utm_campaign=dlvrit&utm_cont
armour1955 armour1955 3 minutes ago
Why is shib declining in a runaway mkt?
SHIBUSD
tradernewstip tradernewstip 4 minutes ago
$PHRRF PharmaTher Announces Update on FDA New Drug Application for Ketamine
FDA provided preliminary responses to questions contained in the clarification only post-CRL meeting scheduled for December 2, 2024

PharmaTher has decided to cancel the meeting as the FDA preliminary re
PHRRF
Methinks Methinks 4 minutes ago
Kaboom!
Nogobeaver Nogobeaver 5 minutes ago
SGTM Merger. Is this going to close? How is the DD going? Would be great to get a comment from Mr. Clovis

ORLANDO, Fla., May 15, 2024 (GLOBE NEWSWIRE) -- Sustainable Green Team, Ltd. (OTCQX: SGTM) ($SGTM), a leading provider of sustainable and eco-friendly products, announces signing
SGTM
oldman69 oldman69 5 minutes ago
$ASII GO!!!

10Q
https://www.otcmarkets.com/filing/html?id=18026206&guid=6iY-kp-bmikNeVh
ASII
Edward Edward 5 minutes ago
LMAO

Absolutly clear.

You thought wrong.!!
VXIT
glenn1919 glenn1919 5 minutes ago
LEV......INUV.....NCL.....SVMH......https://stockcharts.com/h-sc/ui?s=LEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
INUV NCL SVMH
tradernewstip tradernewstip 7 minutes ago
$ILLR Announces Investor Day to Highlight Vision, Roadmap, and Growth Str... https://youtu.be/9Hdtd0fTnLM?si=8_3-JQFxVOd7PV53 via
@YouTube
#Trending #Nasdaq
ILLR
Prestotic Prestotic 8 minutes ago
Are you sure? I thought it was a dollar amount number... .0007, hmmm..moving towards .002025
VXIT
jackson73 jackson73 9 minutes ago
SMX .50s hitting ww on merger news
SMX
BurgerKing82 BurgerKing82 10 minutes ago
They mine lithium?
SYAXF
lovethatgreen lovethatgreen 10 minutes ago
Didn't cost him a thing for that 4 million preferred. Plus he's involved in other companies. He f..... everyone with his inability to steer this correctly. What this should be Is a gigantic embarrassment for him. The deal he made with borders was the tell for guys that were smart. Unbelievable
BLFR
silvr_surfr silvr_surfr 11 minutes ago
Motion to Dismiss - Denied. We are going to trial. Must mean we did not accept any pre-motion settlement. Bullish for our side and puts the ball in CGON's court. It will be interesting to see how they communicate this to their shareholders.
CGON
Zardiw Zardiw 16 minutes ago
Pure Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
Zardiw Zardiw 16 minutes ago
Pure Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
JustJack JustJack 17 minutes ago
Lower highs and lower lows. 

Not the game changer that has been touted by a couple on this board. 

Steve is running out of stories to tell. 
AITX
beartrap12 beartrap12 18 minutes ago
dmb2, thank you for your prayers for my sister and the information on the clinical trials. I will pass it along to her. Have a great day.
NWBO
Monksdream Monksdream 18 minutes ago
Top15 at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
GBR GBR 18 minutes ago
My guess is if anything happens, it will be in 2025. VERI is a no show for 2024. jmo
VERI
edbi46 edbi46 18 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
extrinsic55 extrinsic55 19 minutes ago
LEV ask .43 ClimbingAgainNewsChartIt

Your Recent History

Delayed Upgrade Clock