ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.31
-0.21
(-0.67%)
Closed December 05 4:00PM
31.41
0.10
(0.32%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.31
Bid
22.48
Ask
47.05
Volume
6,557
31.31 Day's Range 31.55
25.98 52 Week Range 32.1009
Previous Close
31.52
Open
31.49
Last Trade
7
@
31.31
Last Trade Time
Average Volume (3m)
5,736
Financial Volume
$ 205,915
VWAP
31.4038

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.752.4541884816830.5631.5230.51641031.09747231SP
40.70992.3199270590630.600131.5229.22913530.34887759SP
122.649.2082316009828.6731.5228.64573630.1250811SP
261.755.920162381629.5632.100926.46550429.90492118SP
524.8418.284850774526.4732.100925.98739628.93452494SP
1566.3625.490981963924.9532.100917.21703125.52013749SP
2606.3625.490981963924.9532.100917.21703125.52013749SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 56.01
(599.25%)
6.38M
RKDAArcadia Biosciences Inc
$ 5.5149
(104.48%)
71.7M
MIGIMawson Infrastructure Group Inc
$ 1.325
(94.82%)
80.01M
TARAProtara Therapeutics Inc
$ 6.02
(70.06%)
108.52M
PRFXPainReform Ltd
$ 4.4511
(66.09%)
32.97M
RIMEAlgorhythm Holdings Inc
$ 0.0905
(-47.11%)
39.54M
UPCUniverse Pharmaceuticals Inc
$ 1.00
(-43.98%)
2M
BLUEbluebird bio Inc
$ 0.4425
(-39.90%)
25.88M
STECSantech Holdings Limited
$ 0.6321
(-34.84%)
4.72M
CNEYCN Energy Group Inc
$ 0.345
(-32.43%)
7.07M
SVMHSRIVARU Holding Ltd
$ 0.0345
(46.81%)
732.23M
MTEMMolecular Templates Inc
$ 0.5301
(57.44%)
249.87M
SOUNSoundHound AI Inc
$ 13.33
(31.33%)
193.21M
PLUGPlug Power Inc
$ 2.45
(15.02%)
177.15M
NVDANVIDIA Corporation
$ 145.06
(-0.06%)
172.24M

Discussion

View Full Feed
Kaiserwave Kaiserwave 6 minutes ago
It is hard to believe we are all talking about a sub penny company that is part of a company traded in Euronext that got a 45 million dollar loan. It's scary in a world where OTC CEO usually do convertible notes for a whole $25,000 and dream of $250k loans.

We have a company that exp
RDAR
frrol frrol 7 minutes ago
When you treat the stock market like a casino, that's what you'll get. Be careful, folks.
AVXL
familyof5 familyof5 7 minutes ago
Can’t see the post. What does it say?
AFFU
Truthfan Truthfan 7 minutes ago
Hope

I'm sure your service as a caregiver will be blessed in your future. I trust, as well, that all of us join you in the hope that medical science will topple the merciless disease.
NWBO
4retire 4retire 7 minutes ago
I’m reading where they’re utilizing atoms, chemicals and qubits. It appears to be very unstable and isn’t reliable in the answers currently….but the big guys are spending a lot on it…IBM, Amazon, Google, Microsoft, et al. Looks like it might be a future purchase for NVDA once It gets further refine
NVDA
Invest-in-America Invest-in-America 8 minutes ago
ZBAO: Closed at 155% up in the Post-Market today (12-5-24), behind the following PR:
"Zhibao Technology Launches New Partnership with PICC & Munich Re to Develop New Medical Insurance Products in China."
(Has a reasonable FLOAT of 8.7-mil.; headquarters in China.)
htt
ZBAO
4investor 4investor 8 minutes ago
4 ba ba ba billion in cash. 
GME
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
You're welcome.
RDAR
FinnMcMissile FinnMcMissile 9 minutes ago
What is meant by breakup value
HMBL
RichieBoy RichieBoy 9 minutes ago
Sometimes unbiased opinion is better than any other. This then, is definitely one of those times.

https://stockinvest.us/stock/AFFU#google_vignette
AFFU
KILLAZILLA KILLAZILLA 9 minutes ago
Cockroaches NEVER stop looking for a fresh place to shit...
INQD
NoMoDo NoMoDo 10 minutes ago
Is this a guess or did his minions sell? I would love to know that he shorted the stock. If so, he will get burned badly this time around.It's gonna be a long haul now that Sykes and likes have left.
HMBL
STL Stock STL Stock 12 minutes ago
Spot on. New Company/Ownership needs to be said louder for the ppl in the back. They still think this is HMBL last week. What this ticker will do tomorrow, next week, next month is anyone's guess. But fact is HMBL is a different animal now and a new sheriff is in town. HMBL 2.0 has kicked off from
HMBL
4retire 4retire 12 minutes ago
Thank you
NVDA
NoMoDo NoMoDo 12 minutes ago
Break up value is now over $80mil - not including Avrio, not including the patent, not including the wallet tech, not including the ticketing business, not including BM merchandising.... Market cap is $31mil. You the worst how can you tell ppl to waste their $$$$ this going back to tripsSo genius.
HMBL
Risk vs Reward Risk vs Reward 12 minutes ago
 https://stockcharts.com/sc3/ui/?s=KULR
KULR
Genz2 Genz2 13 minutes ago
https://www.eenewseurope.com/en/new-tpm-specification-boosts-connected-device-firmware-security/

Methinks, do you think this article should put some propulsion into the Wave rocket? 😄🇺🇸
navycmdr navycmdr 14 minutes ago
Whalen just posted this Dec 2nd GSE

hit piece to keep pressure on share prices

even though Joshua Rosner factually

refuted Whalens arguments

https://x.com/rcwhalen/status/1864841193701388688?t=eJNanFY-Q3PPPo5ekdhyjA&s=19
FNMA
TenKay TenKay 14 minutes ago
Precisely.
HMBL
Kaiserwave Kaiserwave 14 minutes ago
Go Crow Go
Get that 8th flip!!!
I believe in you.
I will happily take some more cheap shares.
RDAR
WHITTENHALLJR WHITTENHALLJR 15 minutes ago
If the last tweet is true looks like any day! Fingers crossed
BCDS
aBeezlee aBeezlee 15 minutes ago
Any reason you're not holding those two for long term?
ELTP
I-Glow I-Glow 15 minutes ago
None of the Sharp hijacked shells have any value to a private company wanting to go public. I wrote you a primer on Sharp not filing a Form 211.

FINRA won't process a 211 for a hijacked shell - that makes SRNW, WNFT and GVSI worthless. They would also be a subjected to Unsolicited Quo
FORW GVSI SRNW
familyof5 familyof5 16 minutes ago
Doubt that is the case but I have a solution for the on going ASK sitting of the seller using OTCN. Pull all BiDS and force this illiterate uneducated inbred to sell me some trips. This seller is as ignorant as they come so I’ve heard. Not very bright was the term used lol I’ll buy this fool’s trips
AFFU

Your Recent History

Delayed Upgrade Clock