ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.68
0.37
(1.18%)
Closed December 08 4:00PM
28.67
-3.01
(-9.50%)
After Hours: 6:20PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.67
Bid
22.48
Ask
34.69
Volume
8,349
31.44 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.44
Last Trade Time
Average Volume (3m)
5,798
Financial Volume
$ 264,079
VWAP
31.63

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
kbaz kbaz 2 minutes ago
Let's refresh some of the Historical Dates. Keep in mind that $FRZT has 2 active PAWS inc licensed Games currently available.....
Also Keep in mind that this Company was started as a Public Company, in order to involve some VC's and others to Raise Capital.... The History between Thumbwo
FRZT
Alley-oop Alley-oop 2 minutes ago
https://x.com/sathyabrc/status/1865844621508493591
HMBL
Flobewan Flobewan 3 minutes ago
Wowza, how cool.

Wouldn't give you a mil for our baby, LOL Here she is going out her doggie door.

https://ring.com/share/3ee6b1f0-455c-425f-ab76-8d2ac46ceaf4
JoJr JoJr 4 minutes ago
Wow !
Hope we see more investment in the OTC especially with foreign companies coming to the USA.
I think we will see more foreign companies buying American corporate shells for reverse mergers.
RDAR
againstallodds againstallodds 4 minutes ago
Again only PR’s, NO SOLID PROOF OF ANYTHING!!!
NBRI
aBeezlee aBeezlee 4 minutes ago
I'm still confident LT. The samples sent are the first step to getting in the door.

Maybe AMPX goes from sampling to $1-5M orders next year, then $10M+ following year. Looking for any sign of growth.
AMPX
XenaLives XenaLives 4 minutes ago
FDA must disclose more COVID-19 vaccine records, US judge rules
By Mike Scarcella
December 6, 20242:57 PM MSTUpdated 2 days ago'

Dec 6 (Reuters) - A federal judge has ordered the U.S. Food and Drug Administration to publicly disclose more information underpinning its aut
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Since a couple of Posters on here have been doubting my BSR estimates I have done just a little more DD on the BSR estimates and have discovered that Amazon will most likely let you know when 50+ have been sold in a month. So if my BSR estimates get close to 50 in a month the proof will be shown how
SRMX
doc2016 doc2016 5 minutes ago
and investigate the ukrainian pharm factories who rhlman says were making covid virus experiments. .. obviously, that was a target of the earlier aspects of the russian invasion. why haven't we hear more about that area?

now the fed judge says fda/fed agencies need to show us the
Longstrongsilver Longstrongsilver 5 minutes ago
Maybe if you could keep your stories straight I wouldn’t feel the need to call you out so often. What a neat trick to somehow be accumulating seemingly every day while telling others on another board that all your holdings are variations of your favourite dream car (the 442). Pretty nice car but if
AZRH
Hoskuld Hoskuld 6 minutes ago
Can you describe the current EU distribution model(s), tredenwater?
AVXL
getmoreshares getmoreshares 6 minutes ago
get your sign yet???? Last time you said down- it gained 700%!!!
CGAC
Big RDC Big RDC 6 minutes ago
I think we are in line for a great PR soon Bro $$$IQST$$$$
IQST
Monroe1 Monroe1 7 minutes ago
Gold being shipped . North Bay Resources Commences Fran Gold Winter Ore Shipment to Bishop Gold Mill, California
12/02/2024 09:07:41 AM

Gold concentrate being processed: North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill,
NBRI
StocktonCA StocktonCA 7 minutes ago
wow, thanks for your reply. i guess A LOT has transpired since I left this board. i really was hoping this stock would be successful with Charles and Joseph. never really cared for Chandra or zobalov, i thought he cheapened their image with the shananagans he pulled. I agree with you on Reverse spl
FBIO FUBO IQST
PENNY PIRATE PENNY PIRATE 7 minutes ago
ChanceVision ... Thanks, they sure look like AABB is going to be Ready to Rock - It 🚀!
AABB
againstallodds againstallodds 8 minutes ago
Some consider a drive-by good DD

LMAO

Some consider PR’s as DD
I prefer relying on solid proven facts!

So where sre the refining results JarHead ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-1
NBRI
sissyjane1 sissyjane1 9 minutes ago
double dip
BNCM
somberfox somberfox 9 minutes ago
Closer to 900 now if I remember correctly.
CLNV
sissyjane1 sissyjane1 10 minutes ago
let hope for a good mon for Delex ...little by little
BNCM
sissyjane1 sissyjane1 10 minutes ago
let hope for a good mon for Delex ...little by little
BNCM
Longstrongsilver Longstrongsilver 11 minutes ago
Yeah thanks tips. I know I’m in the OTC. Silly thing is you’re so emotionally invested you can’t see straight. I wasn’t bashing the stock or our amazing prospects here. I didn’t even diss cohens silly annoucement this weekend of an announcement coming soon (pretty pedestrian). I’m just not as wor
AZRH
gfp927z gfp927z 12 minutes ago
Bigworld, Yes, the pipeline angle is likely behind much ot the war and intrigue of recent decades. The number of proposed pipeline networks over there is so complicated, it's hard to figure out. But the broad strategic idea is to keep Russia from being the dominant supplier of nat gas to Europe
PROPHET-of-PROFITS PROPHET-of-PROFITS 12 minutes ago
Size of Telvantis and quality of management imo RDAR peaks near 02 and settles around 007 to 01. Rdar deserves a valuation that high. There is great value here and potentially strong growth with all their combined experience in telco termination services.

Telvantis is a true 100m plus
RDAR

Your Recent History

Delayed Upgrade Clock