ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.3975
-0.1225
( -0.39% )
Updated: 14:57:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.3975
Bid
31.35
Ask
31.45
Volume
5,892
31.31 Day's Range 31.55
25.98 52 Week Range 32.1009
Previous Close
31.52
Open
31.49
Last Trade
125
@
31.3975
Last Trade Time
14:57:23
Average Volume (3m)
5,736
Financial Volume
$ 185,032
VWAP
31.404

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83752.740510471230.5631.5530.51641031.09747231SP
40.79742.6058738370130.600131.5529.22913530.34887759SP
122.72759.5134286710828.6731.5528.64573630.1250811SP
261.83756.2161705006829.5632.100926.46550429.90492118SP
524.927518.615413675926.4732.100925.98739628.93452494SP
1566.447525.841683366724.9532.100917.21703125.52013749SP
2606.447525.841683366724.9532.100917.21703125.52013749SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 21.24
(165.17%)
2.74M
RKDAArcadia Biosciences Inc
$ 5.83
(116.17%)
69.7M
TARAProtara Therapeutics Inc
$ 6.28
(77.40%)
107.16M
MIGIMawson Infrastructure Group Inc
$ 1.165
(71.30%)
74.93M
PRFXPainReform Ltd
$ 4.5194
(68.63%)
32.06M
RIMEAlgorhythm Holdings Inc
$ 0.089
(-47.98%)
29.55M
BLUEbluebird bio Inc
$ 0.4394
(-40.32%)
24.08M
STECSantech Holdings Limited
$ 0.67
(-30.93%)
4.6M
SRMSRM Entertainment Inc
$ 0.8041
(-30.68%)
6.05M
CNEYCN Energy Group Inc
$ 0.3725
(-27.05%)
6.25M
SVMHSRIVARU Holding Ltd
$ 0.036
(53.19%)
690.57M
MTEMMolecular Templates Inc
$ 0.5221
(55.06%)
241.51M
SOUNSoundHound AI Inc
$ 13.255
(30.59%)
164.67M
INTCIntel Corporation
$ 20.895
(-4.85%)
137M
PLUGPlug Power Inc
$ 2.535
(19.01%)
136.74M

Discussion

View Full Feed
jammy32 jammy32 1 minute ago
Must be why PLUG is up 20% day. Really really really good day.
PLUG
Myth Myth 1 minute ago
JJ Cale - Things Ain't Simple Anymore

https://www.youtube.com/watch?v=Me0gZeeT8KQ
bri123 bri123 1 minute ago
David Fair is a partner. My guess is part of the compensation to Fair when he left was shares he could sell later.
THBD
Golden Cross Golden Cross 1 minute ago
$RDAR .00151 HOD
RDAR
Lone Clone Lone Clone 1 minute ago
Atha Energy Identifies Numerous Outcrops Hosting High-Grade Uranium Mineralization

https://www.accesswire.com/950546/atha-energy-identifies-numerous-outcrops-hosting-high-grade-uranium-mineralization

Thursday, 05 December 2024 07:00 AM
larrybaz larrybaz 2 minutes ago
Nelson, I think you missed your calling. Pretty good poetry there. I'm glad I didn't seduce her at 17!
na na na na 2 minutes ago
Alright.
THBD
Acme Investments Acme Investments 2 minutes ago
The thrill of Victory.........The agony of Defeat!! LOL 😂
HMBL
Golden Cross Golden Cross 2 minutes ago
$RDAR .00151 HOD
RDAR
Flyingj Flyingj 2 minutes ago
😆 If you can't beat them. Join them.
MRKR
tdtcal tdtcal 2 minutes ago
DRAFT Environmental
Assessment Limestone
Green Hydrogen Production
Project

Texas site ok'd 
PLUG
Mark Mark 2 minutes ago
That would be insane
MahinAgency MahinAgency 2 minutes ago
Power Nickel Inc. (the "Company" or "Power Nickel") (TSXV: PNPN) (OTCBB: PNPNF) (Frankfurt: IVV) is pleased to announce that the shareholders of Power Nickel (the "Shareholders") have approved the previously announced plan of arrangement (the "Arrangement") pursuant to which the Company's interest i
PNPNF
$Money Bags$ $Money Bags$ 2 minutes ago
I'm not gonna lose sleep over it. I don't know who is buying or selling. It's just odd that there has been so much higher support for almost a month now. Someone is speculating hard. I am kind of sour that I've had a 1m share buy order at .003 for weeks and it somehow didn't get filled yesterday
UATG
jammy32 jammy32 2 minutes ago
Not looking good. My opinion - it’s the MIKAH tax
ELTP
Dingbatt Dingbatt 2 minutes ago
According to Hollywood
Dirty Harry says Make my day or hangem high while a more lenient Janis Joplin
says leave them Busted flat in Baton Rouge
MULN
RKT989 RKT989 2 minutes ago
The DEAL could have been put together after the Drilling in BL 6 several years ago with triggers along the way..this would have been the way Shell could lock in block 4..You and your bunch do not recognize Big oil moves slow and I am sure the deadlines were extended at that time That included Shell
ERHE
tigerpac tigerpac 3 minutes ago
I just told you that it is David Fair.  Go look him up on LinkedIn.
THBD
BearRickPunch BearRickPunch 3 minutes ago
They aren't facts. They are all puff posts of misinformation and lies. None of that can be verified at all. Other than the information the same circus puts out on a daily basis.
ERHE
flipper44 flipper44 3 minutes ago
Rubbish, but I understand why you won’t stick to the topic in this thread.
NWBO
MahinAgency MahinAgency 3 minutes ago
Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
Strong sales, asset growth, and favorable accounts receivable numbers
INKW
Tr8dervic Tr8dervic 3 minutes ago
Powerball Winning Numbers for 12/4/2024

01 23 25 28 61 13
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $240.0 Million ($113.6 Million Cash Value)

Next Powerball Drawing
Saturday, Dec 07
kenjiroo kenjiroo 3 minutes ago
I agree 100% pea .. call it ..desperation perhaps.
TPTW
Putbck UpTicRule Putbck UpTicRule 4 minutes ago
Sure! Really? 200 share MM signal :,) INEED SHARES BADLY BUT DO NOT TAKE THE PRICE DOWN🤔
ENCC

Your Recent History

Delayed Upgrade Clock