ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.68
0.37
(1.18%)
Closed December 06 4:00PM
31.68
0.00
( 0.00% )
Pre Market: 7:21AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.68
Bid
22.48
Ask
34.69
Volume
-
0.00 Day's Range 0.00
25.98 52 Week Range 32.1009
Previous Close
31.68
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,896
Financial Volume
-
VWAP
-

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.862.7903958468530.8231.709930.82662031.35088401SP
41.28634.2321270526530.393731.709929.22897030.40984196SP
122.719.3545046599928.9731.709928.84589630.20023186SP
262.17.0993914807329.5832.100926.46557229.93802312SP
524.6817.33333333332732.100925.98744128.97636707SP
1566.7326.973947895824.9532.100917.21703225.53871004SP
2606.7326.973947895824.9532.100917.21703225.53871004SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.13
(138.93%)
25.07M
LDTCLeddarTech Holdings Inc
$ 0.6025
(94.23%)
9.14M
MSPRMSP Recovery Inc
 2.67
(66.88%)
17k
GXAIGaxos ai Inc
$ 3.77
(45.00%)
8.48M
ASSTAsset Entities Inc
$ 0.64
(39.16%)
8.01M
BIOABioAge Labs Inc
$ 5.68
(-71.73%)
182.35k
UPCUniverse Pharmaceuticals Inc
$ 1.55
(-54.28%)
992k
CYNCYNGN Inc
$ 4.30
(-27.85%)
21.25k
COGTCogent Biosciences Inc
$ 7.15
(-19.57%)
41.88k
GVHGlobavend Holdings Ltd
$ 0.55
(-19.14%)
60
RIMEAlgorhythm Holdings Inc
$ 0.1165
(26.63%)
63.99M
RGTIRigetti Computing Inc
$ 5.295
(20.89%)
25.67M
ZEOZeo Energy Corporation
$ 3.13
(138.93%)
25.07M
DUOFangDD Network Group Ltd
$ 0.7812
(35.11%)
18.55M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4502
(21.68%)
17.68M

Discussion

View Full Feed
RobotDroid RobotDroid 39 seconds ago
It is futile to suffer fools. He is a paid pumper who post like a mindless bot. Best to ignore like most of us do.
NWBO
gdog gdog 44 seconds ago
that was our second guess really lol
subslover subslover 49 seconds ago
Good morning:Worksport (WKSP) Debuts Innovations Live on National TV Show: Fox & Friends, Outlines Media Strategy for Growing Brand Presence
CEO Details Advanced Clean-Tech Initiatives, Cites Positive FOX Producer Response, and Notes Opportunity to Leverage Successful Debut to Earn Additional
WKSP
Disquisition Disquisition 1 minute ago
You are a purveyor of FALSE medical information, blackhawks.

For you to call me or anyone else grossly ignorant and uninformed

Would you like such an example, from your own posts? Sure - here is one from your own post, just yesterday in fact!

the only peo
timberwolf7 timberwolf7 1 minute ago
The 60 day 'window' is quietly 'approaching' closing..

Unless its 60 BUSINESS days which means we could be looking at around another 20 days or so.. hmmm
TNXP
glenn1919 glenn1919 2 minutes ago
JFBR...........................https://stockcharts.com/h-sc/ui?s=JFBR&p=W&b=5&g=0&id=p86431144783
JFBR
Clark6290 Clark6290 2 minutes ago
Fantasy land my Amigo
FNMA
PennyMillions852 PennyMillions852 2 minutes ago
Im gonna reply, no harm, no foul man, Merry Christmas!! Lets get it!
IGPK
georgie18 georgie18 2 minutes ago
ASST...6715...Strong volume...Alerted at .63...🥳added the .50 range dip...

georgie18

Member Level
Re: None

Monday, November 25, 2024 8:09:30 AM

Post#
77
of 78
ASST...63...🥳... https://www.globe
Trooperstocks Trooperstocks 2 minutes ago
SGTM utilizes effective solutions to managing odors in various industries wastewater treatment plants and waste management facilities.
SGTM
MartinLutherKing MartinLutherKing 2 minutes ago
FDA🚀🚀🚀NEWS NEWS NEWS 🚀🚀
ELAB
georgie18 georgie18 2 minutes ago
ASST...6715...Strong volume...Alerted at .63...🥳added the .50 range dip...

georgie18

Member Level
Re: None

Monday, November 25, 2024 8:09:30 AM

Post#
77
of 78
ASST...63...🥳... https://www.globe
RIGATONI RIGATONI 2 minutes ago
News out > > >

Held at DTC
6,641,834
12/06/2024

Bebuzee Introduces TV Channels on Its Super App: Revolutionizing Entertainment on a Single Platform

https://www.otcmarkets.com/stock/BBUZ/news/story?e&id=3069505
BBUZ DTC
georgie18 georgie18 2 minutes ago
ASST...6715...Strong volume...Alerted at .63...🥳added the .50 range dip...

georgie18

Member Level
Re: None

Monday, November 25, 2024 8:09:30 AM

Post#
77
of 78
ASST...63...🥳... https://www.globe
ASST
MartinLutherKing MartinLutherKing 2 minutes ago
Hell yes🚀🚀🚀🚀🚀Let’s all hold hands with the FDA
Elevai Biosciences, a Subsidiary of Elevai Labs Inc., Announces FDA Regulatory Pathway for EL-22, a Pioneering Obesity Therapy Targeting Fat Loss and Muscle Preservation
December 09 2024 - 8:00AM
ELAB GLP
Moonboy1 Moonboy1 3 minutes ago
Loaded this dip
MEMEUSD
peanutz peanutz 3 minutes ago
Fair enough . I can't put you on ignore so I won't respond . Just go easy on the nonsense, gloom and doom . It's Christmas dude ! IGPK $
IGPK
dexprs dexprs 3 minutes ago
It will get even lower if healthcare gets cut.
prototype_101 prototype_101 3 minutes ago
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
bunda bunda 3 minutes ago
I told you over and over. As I read your astrology, you need patacake or punanie. Get you wife a red dress and hit it on the beech.
IGPK
Clark6290 Clark6290 3 minutes ago
As always, spot on Along.
FNMA
glenn1919 glenn1919 4 minutes ago
GRI............................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
GRI
AMB67 AMB67 4 minutes ago
A lack of a November 2024 monthly report could indicate that pending no further tests Vivos will likely resubmit the IDE application to gain FDA approval to begin human trials in the US at the end of December 2024. Vivos has published EVERY monthly report in 2024 during the first week of the month.
RDGL
Preciouslife1 Preciouslife1 5 minutes ago
https://www.cbssports.com/mlb/news/juan-soto-to-sign-with-mets-superstar-agrees-to-record-15-year-765-million-deal-in-free-agency-per-report/live/
justkate justkate 5 minutes ago
JUST CURIOS HMMMM!! With the NEW STATE OF THE ART almost completed PROCESSING PLANT located on google earth @ twenty degrees forty-nine feet fourteen point eight three inches north/one hundred four degrees two feet ten point six one inches west. It seems there have been multiple sat passes. But all
AABB

Your Recent History

Delayed Upgrade Clock