ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.68
0.37
(1.18%)
At close: December 06 4:00PM
31.68
0.00
( 0.00% )
After Hours: 4:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.68
Bid
26.17
Ask
37.65
Volume
7,739
31.53 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.6645
Last Trade
8
@
31.68
Last Trade Time
16:00:00
Average Volume (3m)
5,798
Financial Volume
$ 244,882
VWAP
31.6426

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.123.6649214659730.5631.5530.51640431.13981855SP
41.083.5294117647130.631.5529.22900830.34916619SP
122.75689.5314488023528.923231.5528.84579830.15705329SP
261.685.63032.100926.46551329.91768648SP
524.9818.651685393326.732.100925.98740728.94742074SP
1566.7326.973947895824.9532.100917.21703025.52808633SP
2606.7326.973947895824.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 6.23
(104.26%)
217.41k
VIVKVivakor Inc
$ 1.95
(35.42%)
380
THARTharimmune Inc
$ 3.00
(33.33%)
1.45M
DRMADermata Therapeutics Inc
$ 1.6999
(18.05%)
5.56M
GXAIGaxos ai Inc
$ 3.0205
(16.17%)
2.74M
LIFWMSP Recovery Inc
$ 2.69
(-16.98%)
634.64k
ERNAEterna Therapeutics Inc
$ 0.3401
(-14.95%)
156.5k
SMXSMX Security Matters Public Company
$ 0.437
(-10.82%)
2.12M
HCTIHealthcare Triangle Inc
$ 1.06
(-10.17%)
290.12k
EEIQEpicQuest Education Group International Ltd
$ 0.9101
(-8.99%)
454
RIMEAlgorhythm Holdings Inc
$ 0.0899
(-2.28%)
6.35M
DRMADermata Therapeutics Inc
$ 1.6999
(18.05%)
5.56M
CRKNCrown Electrokinetics Corporation
$ 0.2651
(6.42%)
4.75M
GXAIGaxos ai Inc
$ 3.0205
(16.17%)
2.74M
TSLATesla Inc
$ 390.20
(0.25%)
2.21M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
$11k a day is a helluva pay check!!!
NLST
Carjockey2 Carjockey2 5 minutes ago
Lol

I'm sorry I have to ask why is that????

.0004-.00450

>>>>It's a shame that the #1 OTC volume is going here.>>>

Real friggin shame..lol
HMBL
bas2020 bas2020 5 minutes ago
Your handlers never fail! 👿☠️
NWBO
Hi_Lo Hi_Lo 6 minutes ago
Yeah, when the document was written ... August 16, 2022
So what? It's still valid.
CNNA
glenn1919 glenn1919 6 minutes ago
DRMA....THAR......SQFT.......................................a/h
DRMA SQFT
marylandstockguy marylandstockguy 6 minutes ago
Can you see what the bid size is now? On ETrade, it doesn't provide anything, but it's showing an ask of 128 million. If that's actually accurate that seems very low - wondering if that could be a good sign?
GTCH
ZenDomain85 ZenDomain85 6 minutes ago
I wish you a good long and healthy lifespan and hopefully it will all work out. We have made our points clear to management and now things are out of our control. All we can do is be along for the ride for as long as the track holds.
FFMGF
againstallodds againstallodds 6 minutes ago
Another week without delivered gold

JarHead does a lot of PR’ing but NO DELIVERING

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
northam43 northam43 7 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/6/dqmja1_Status_Report.PNG
Invest-in-America Invest-in-America 7 minutes ago
I'm not CERTAIN as to WHAT he does with those charts, his money, & moreover I could care less. However, the STOCKS that his charts REPRESENT are sometimes decent money-makers. The main thing that I do NOT like about him is the HUGE NUMBER of mere CHARTS that he tosses in everybody's face every
VTYX
Konaploinks Konaploinks 7 minutes ago
Only idiots sold Msft and Apple after their first 3 years. They’re still kicking themselves in the okole. Ionq is the next Msft and Apple combined. Anyone who gets in under 200.00 and holds a few years will do just fine imo
IONQ
Orange Cassidy Orange Cassidy 7 minutes ago
Source : Himself!
NBRI
Risk vs Reward Risk vs Reward 7 minutes ago
Bitcoin is also up 30,000.00 a coin since Trump was elected President of The United States of America 🇺🇸 

Why ?? Do I need to tell you ? 
KULR
Carjockey2 Carjockey2 7 minutes ago
Thank you my friend it's just refreshing to be on this board where we don't allow bashing and or pumping.

$HMBL

I picked up many million more low 2's to today and I'm quite happy and looking forward to next week(s).

Have a great weekend
HMBL
Orange Cassidy Orange Cassidy 7 minutes ago
You are already supporting his lifestyle why give him a gift?
NBRI
100lbStriper 100lbStriper 8 minutes ago
it was set up for 92 all day. i just hope it holds because whats going on here is criminal every which way you look at it.
NLST
Risk vs Reward Risk vs Reward 8 minutes ago
Just to put Bitcoin in perspective... 

It's El Salvador's national currency 

A lot of nfl and nba players are taking half their salary in bitcoin 

Putin is using Bitcoin to escape western sanctions 

And list goes on ... 
KULR
qualityincolor qualityincolor 8 minutes ago
18s,19s and 20s were getting loaded big time into close
RDAR
XenaLives XenaLives 9 minutes ago
The problem is that it is an international cartel of monied interest and they are holding markers that taxpayers can not support...

A second Revolution is the only cure...

https://s.abcnews.com/images/US/NationalDebt_v02_DP_1684339148116_hpEmbed_1x1_992.jpg
AlwaysKing AlwaysKing 9 minutes ago
$RDAR ~I'm all loaded up and ready for where we're headed! Hopefully silver in the upcoming months! ~Have a great weekend all you patient fellow RDAR investors!!!
RDAR
XenaLives XenaLives 9 minutes ago
The problem is that it is an international cartel of monied interest and they are holding markers that taxpayers can not support...

A second Revolution is the only cure...

https://s.abcnews.com/images/US/NationalDebt_v02_DP_1684339148116_hpEmbed_1x1_992.jpg
cfoofme cfoofme 9 minutes ago
Is this company still in BK court or is it in the graveyard?
SRNE
Hoskuld Hoskuld 9 minutes ago
Thanks Kentucky. Am sure all the relevant biz dev guys are more than aware that Anavex is out there - they are just waiting for more risk to wrung out of potential transaction.
AVXL
Threeflight Threeflight 10 minutes ago
I am fully expecting AVVH to announce a new acquisition very soon. The OTC market, and the larger markets in general, are already starting to see a rise in M & As and new financing deals due to Trump coming in. Stock market is doing well. Crypto is booming. Money is starting to flow again. With ZE
AVVH

Your Recent History

Delayed Upgrade Clock