ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.745
0.065
( 0.21% )
Updated: 15:17:58

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.745
Bid
31.53
Ask
31.64
Volume
7,822
31.60 Day's Range 31.8506
25.98 52 Week Range 32.1009
Previous Close
31.68
Open
31.68
Last Trade
1
@
31.65
Last Trade Time
15:16:06
Average Volume (3m)
5,896
Financial Volume
$ 248,320
VWAP
31.7464

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9253.0012978585330.8231.850630.82662031.35088401SP
41.35134.4459871618130.393731.850629.22897030.40984196SP
122.7759.5788746979628.9731.850628.84589630.20023186SP
262.1657.3191345503729.5832.100926.46557229.93802312SP
524.74517.57407407412732.100925.98744128.97636707SP
1566.79527.234468937924.9532.100917.21703225.53871004SP
2606.79527.234468937924.9532.100917.21703225.53871004SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 1.54
(396.45%)
269.19M
HUIZHuize Holding Ltd
$ 7.5599
(179.96%)
3.63M
MGXMetagenomi Inc
$ 3.8338
(107.23%)
57.34M
ZEOZeo Energy Corporation
$ 2.59
(97.71%)
46.86M
GXAIGaxos ai Inc
$ 4.54
(74.62%)
103.72M
BIOABioAge Labs Inc
$ 4.96
(-75.31%)
8.57M
UPCUniverse Pharmaceuticals Inc
$ 1.36
(-59.88%)
4.9M
RADXRadiopharm Theranostics Ltd
$ 9.6649
(-48.86%)
102.94k
CYNCYNGN Inc
$ 4.1597
(-30.21%)
898.1k
BSGMBioSig Technologies Inc
$ 1.035
(-27.11%)
379.46k
LDTCLeddarTech Holdings Inc
$ 1.54
(396.45%)
269.19M
RIMEAlgorhythm Holdings Inc
$ 0.1187
(29.02%)
265.76M
DUOFangDD Network Group Ltd
$ 0.811
(40.26%)
253.62M
UOKAMDJM Ltd
$ 0.2222
(52.92%)
229.35M
LCIDLucid Group Inc
$ 2.55
(10.87%)
153.03M

Discussion

View Full Feed
ducci1 ducci1 2 minutes ago
Mkt Visiting S3 6051 & 15 min RedLine!---607P LOD .43--HOD 2.63 !
SPY
otterman otterman 2 minutes ago
Mr original. Copy and paste some more pooisms.
DBMM
work-n-hard work-n-hard 2 minutes ago
Solidly in the trips now. The sidetrip to the Expert Markets caused a delay, but I knew they could get it back to where it belongs.
Great Job!!!
BOMO
DiscoverGold DiscoverGold 2 minutes ago
Gold $GLD - Held that Daily 20/MA Spprt Leaving a 'Doji' Candlestick...
By: Sahara | December 9, 2024

• $GOLD $GLD - Held that Daily 20/MA Spprt Leaving a 'Doji' Candlestick.

Now pressuring that 50/MA (Green) & the Dn/Trend Channels Uppr-Parallel which needs
GLD GOLD
Rambo Rell Rambo Rell 3 minutes ago
🤖 AI-powered content + creator-first monetization = $ILLR is a game-changer.
Triller is positioned to dominate the creator economy—don’t miss the train before it leaves the station! 🚂 #InvestingInTech
ILLR
Rambo Rell Rambo Rell 3 minutes ago
🤖 AI-powered content + creator-first monetization = $ILLR is a game-changer.
Triller is positioned to dominate the creator economy—don’t miss the train before it leaves the station! 🚂 #InvestingInTech
ILLR
just4you just4you 3 minutes ago
I for one, want to THANK YOU for your update FLRE. I'm glad to hear that your company has not given up. I sure haven't. I'm looking forward to next year. Merry Christmas and Happy New Years to you all. https://flameretgroup.com/
FLRE
StockRocket StockRocket 3 minutes ago
$GMZP .0004/5 getting bids and stacking...super thin...No dilution, no convertible notes, s-1 cancelled. The company is growing and expanding going after gov. contracts in small housing units and there is a revenue generating merger/acquistion on the table from company tweet. https://x.com/GemzCorp
GMZP
Rambo Rell Rambo Rell 4 minutes ago
🌍 Global expansion + diversified revenue streams = $ILLR is a sleeper stock with explosive potential.
As Triller gains traction internationally, the sky’s the limit. 🚀 #GrowthStocks #Triller
ILLR
Rambo Rell Rambo Rell 4 minutes ago
🌍 Global expansion + diversified revenue streams = $ILLR is a sleeper stock with explosive potential.
As Triller gains traction internationally, the sky’s the limit. 🚀 #GrowthStocks #Triller
ILLR
DiscoverGold DiscoverGold 4 minutes ago
Silver $SLV - Piercing that Daily 50/MA (Green) after holding 12 & 20/MA B/Test. Needs to maintain posture...
By: Sahara | December 9, 2024

• $SILVER $SLV - BOOM

Piercing that Daily 50/MA (Green) after holding 12 & 20/MA B/Test. Needs to maintain posture...
SILVER SLV
StockRocket StockRocket 4 minutes ago
$GMZP .0004/5 getting bids and stacking...super thin...No dilution, no convertible notes, s-1 cancelled. The company is growing and expanding going after gov. contracts in small housing units and there is a revenue generating merger/acquistion on the table from company tweet. https://x.com/GemzCorp
GMZP
SecondLife SecondLife 4 minutes ago
I’m from NJ and this is crazy… but I don’t see it on national news. https://nj1015.com/ufo-drones-over-nj-cover-up-accusations-against-governor/?lh_aid=122951&lh_cid=57n1mdklm8&utm_campaign=n_j_drone_cover_up&utm_medium=email&utm_source=letterhead&utm_term=nj1015&di=e238ee8c5454707aa7efb40d1fe5af14
work-n-hard work-n-hard 4 minutes ago
Oops 🙄
TSOI
i_dont_know i_dont_know 4 minutes ago
Some acronyms for BLPG:
-Bankrupt-Looking Penny Gamble
-Blowing Life’s Portfolio Gains
- Better Leave, Price Gone
- Broken Long-Term Portfolio Gamble
- Buy, Lose, Panic, Grieve
- Bring Liquor, Profit’s Gone
Who has more :-)
BLPG
Trooperstocks Trooperstocks 4 minutes ago
So far so good $IQST .26265 +5.48%
IQST
Oleblue Oleblue 4 minutes ago
Semtech delivered robust Q3 results

https://youtu.be/aVsAgBhsgJI

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=smtc&uf=32&type=4&size=4&sid=4401&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=813154242&compidx=aaaaa%3
Savannah-Marc Savannah-Marc 5 minutes ago
I'm a buyer at .0001, fill my order and the dough is yours, I'm not paying a fraction of a penny more.
RONN
Stock_Barber Stock_Barber 5 minutes ago
Anyone listening to your unicorn and rainbows tall tales is down 90%+...

At some point such posts would become embarrassing for those with self-awareness and a shred of dignity!

Put it in one of your Shareholder Updates! Folks here are onto you!


DBMM
TJG TJG 5 minutes ago
Oh yea it does take a while for some of these to get a really solid foot hold... All good news on my END Greg and did pick some up as you suggested.... Hope all is well with you my friend.
Greece wasn’t built in a day
RDAR
m$teamworkotc m$teamworkotc 6 minutes ago
0007 thinning....breaks it should bounce to 0012
VXIT
lager lager 6 minutes ago
Seriously. This investment is an absolute no brainer. I wish I had like 5 mil.
MGON
jay_tee jay_tee 6 minutes ago
Action is here because we are all stuck and have nothing else to do when it comes to this ticker......,
RNVA

Your Recent History

Delayed Upgrade Clock