ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.52
0.47
(1.51%)
Closed December 05 4:00PM
31.5135
-0.0065
(-0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.52
Bid
25.97
Ask
47.17
Volume
5,259
31.27 Day's Range 31.5137
25.98 52 Week Range 32.1009
Previous Close
31.05
Open
31.27
Last Trade
1
@
32
Last Trade Time
Average Volume (3m)
5,774
Financial Volume
$ 165,022
VWAP
31.3789

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.862.8049575994830.6631.513530.25777830.81801144SP
41.50135.0012159087530.018731.513529.22952330.31168779SP
123.2611.535739561228.2631.513528.03577430.07949224SP
262.227.5767918088729.332.100926.46550529.89133307SP
524.7917.919940142226.7332.100925.98741428.91766355SP
1566.5726.332665330724.9532.100917.21703625.51450178SP
2606.5726.332665330724.9532.100917.21703625.51450178SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M

Discussion

View Full Feed
Golf4Food Golf4Food 3 minutes ago
LA Trader in da hizzle
sortagreen sortagreen 3 minutes ago
Yeah, I'm going to hell. Him too though... 🤣 🤣 🤣 🤣

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469297106_1125974252373587_4848661930973538019_n.jpg?stp=dst-jpg_p526x296&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ekWurPO2inkQ7kNvgEbg8FX&_nc_
Slojab Slojab 3 minutes ago
Wow. It's like you're psychic or something.
CBRF
arachnodude arachnodude 5 minutes ago
What a SPECTACULAR video!!! Bravo, Mr. T!!!

Why KBLB is the Opportunity of a Lifetime: The Facts Speak for Themselves

To all investors—both the unwavering supporters and the skeptics—it’s time to take a moment and really see what KBLB has accomplished. Let’s move past t
KBLB
HoldEm777 HoldEm777 5 minutes ago
Its mid 2nd quarter. After a quick start running the scripted plays in the first quarter. Momo shifted after team RDAR laid one on the turf. It’s been three and out since. They need a big play in a bad way to get the crowd back in the game before halftime. Lol.

I’m the hare not the
RDAR
ORCA ORCA 6 minutes ago
LOOKING TO ADD ANOTHER 10 MILLION SHARES IF WE FALL IN THE .005 AND .004S.RISK IS HUGE BUT ALSO THE REWARD COULD BE HUGE.ESPECIALLY FROM THESE LEVELS.
VPLM
Golden Cross Golden Cross 6 minutes ago
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
Golden Cross Golden Cross 7 minutes ago
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
Susie924 Susie924 7 minutes ago
https://x.com/NBCNews/status/1864531429868113974
la_trader la_trader 8 minutes ago
Napa you killed it too bruh on $XRP
XRP
1vman 1vman 8 minutes ago
***** 🚽HIRU🚽 15.2 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
zerosnoop zerosnoop 8 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
stockinspector stockinspector 8 minutes ago
The largest part of the Covid relief payments was made after the WDLF breakout.
I would imagine some could have saved a bit from a year before and invested in WDLF
Enough to make a difference on just this ticker? You decide!
https://home.treasury.gov/policy-issues/coronavirus/a
WDLF
StayHumble StayHumble 9 minutes ago
✅15 Million+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
la_trader la_trader 9 minutes ago
OTC will be lit AF soon. Petey is king.
dinogreeves dinogreeves 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/4/wztqyoriginal_595168832.png
SMCI
zerosnoop zerosnoop 9 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
la_trader la_trader 10 minutes ago
Question- WTF should I do with all the disgusting money I made on crypto. Let's send some trips to da MF moon
zerosnoop zerosnoop 10 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
zerosnoop zerosnoop 10 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
Fdc4 Fdc4 11 minutes ago
Forget about this POS. Everyone talking about HMBL… WOW!!!
HMBL
actiontime actiontime 11 minutes ago
Hahahaha🚀🚀🚀🛸
HODLERS WIN AGAIN!!!
Here's to You and the Long and Strong 💪 
💰💰💰😎
BTCUSD

Your Recent History

Delayed Upgrade Clock