ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.68
0.37
(1.18%)
Closed December 08 4:00PM
28.67
-3.01
(-9.50%)
After Hours: 6:20PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.67
Bid
22.48
Ask
34.69
Volume
8,349
31.44 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.44
Last Trade Time
Average Volume (3m)
5,798
Financial Volume
$ 264,079
VWAP
31.63

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
GMAB - Investigational Epcoritamab (DuoBody(TM) CD3xCD20) Combination Therapy Demonstrates High Response Rates in Clinical Trial of Patients With Relapsed or Refractory (R/R) Follicular Lymphoma (FL)
02opida 02opida 5 minutes ago
Enjoy the day with family & Friends :)
capgain capgain 5 minutes ago
GM, Works for me.
Brucebannerr Brucebannerr 5 minutes ago
Bawhahaha golden losers !
Of course there is nothing to do with worthless untradeable shares .
02opida 02opida 5 minutes ago
ZNOG
ZNOG
02opida 02opida 6 minutes ago
ERHE
ERHE
02opida 02opida 6 minutes ago
MVNT
MVNT
02opida 02opida 6 minutes ago
AAPB
02opida 02opida 6 minutes ago
AAON
02opida 02opida 6 minutes ago
AAOI
AAOI
02opida 02opida 6 minutes ago
ZNOG
ZNOG
02opida 02opida 7 minutes ago
AAGR
AAGR
Jasbg Jasbg 7 minutes ago
No matter how you look at it - it is depressing that a court decision (build on fraud) - from marts 2020 - takes (it seems) up to ten years to 'analyse' and treat in the US legal apparatus.
No wonder that there is more than double the number of lawyers in the US than any where else in the Wo
AMRN
02opida 02opida 7 minutes ago
SHWZ
SHWZ
02opida 02opida 7 minutes ago
NEXI
NEXI
02opida 02opida 7 minutes ago
EMGE
EMGE
europa7 europa7 7 minutes ago
Citi predicts big changes for corporate treasures in 3+ years, with DLT playing a role
December 4, 2024
https://www.ledgerinsights.com/citi-predicts-big-changes-for-corporate-treasures-in-3-years-with-dlt-playing-a-role/

A role for DLT and tokenization?
"...Citi e
HBARUSD
02opida 02opida 7 minutes ago
CENT
02opida 02opida 7 minutes ago
IFRX
IFRX
02opida 02opida 8 minutes ago
OGEN
OGEN
02opida 02opida 8 minutes ago
XPON
XPON
02opida 02opida 8 minutes ago
KXIN
KXIN
02opida 02opida 8 minutes ago
NEON
02opida 02opida 8 minutes ago
MLSS
MLSS
02opida 02opida 8 minutes ago
ILAG

Your Recent History

Delayed Upgrade Clock