ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.52
0.47
(1.51%)
Closed December 04 4:00PM
31.52
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.52
Bid
28.39
Ask
50.11
Volume
-
0.00 Day's Range 0.00
25.98 52 Week Range 32.1009
Previous Close
31.52
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,736
Financial Volume
-
VWAP
-

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.963.1413612565430.5631.5230.51641031.09747231SP
40.91993.0061993261530.600131.5229.22913530.34887759SP
122.859.9407045692428.6731.5228.64573630.1250811SP
261.966.6305818673929.5632.100926.46550429.90492118SP
525.0519.078201737826.4732.100925.98739628.93452494SP
1566.5726.332665330724.9532.100917.21703125.52013749SP
2606.5726.332665330724.9532.100917.21703125.52013749SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 6.14
(129.10%)
8.28M
PBMPsyence Biomedical Ltd
$ 5.25
(108.33%)
7.07M
SLXNSilexion Therapeutics Corporation
$ 4.22
(50.18%)
1.83M
MIGIMawson Infrastructure Group Inc
$ 0.9759
(43.49%)
5.53M
SVMHSRIVARU Holding Ltd
$ 0.0333
(41.70%)
117.77M
BLUEbluebird bio Inc
$ 0.4649
(-36.86%)
678.5k
SMXSMX Security Matters Public Company
$ 0.2899
(-27.53%)
2.69M
CYCNCyclerion Therapeutics Inc
$ 4.77
(-24.88%)
105.94k
SRMSRM Entertainment Inc
$ 0.9035
(-22.11%)
465.12k
PEVPhoenix Motor Inc
$ 0.295
(-19.92%)
159.32k
SVMHSRIVARU Holding Ltd
$ 0.0333
(41.70%)
117.77M
PRFXPainReform Ltd
$ 6.14
(129.10%)
8.28M
PBMPsyence Biomedical Ltd
$ 5.25
(108.33%)
7.07M
MIGIMawson Infrastructure Group Inc
$ 0.9759
(43.49%)
5.53M
SMXSMX Security Matters Public Company
$ 0.2899
(-27.53%)
2.69M

Discussion

View Full Feed
IAmTopG IAmTopG 12 minutes ago
I fall under this category. Hold huge amount and never sold. Was hoping to see higher price :(
SYAXF
JOoa0ky JOoa0ky 15 minutes ago
Common holders think in possibilities.
JPS holders think in probabilities.
FNMA
 stock king 1 stock king 1 22 minutes ago
After the pump and dump did the ceo leave the country…
CBDS
sylvia07 sylvia07 23 minutes ago
The smart thing to do is move on!
DBMM
 stock king 1 stock king 1 27 minutes ago
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 31 minutes ago
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 31 minutes ago
https://x.com/VetCommUS
CEOS
siar siar 32 minutes ago
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG
BurgerKing82 BurgerKing82 38 minutes ago
Looks interesting here
BTTC
Truth_is_a_tool Truth_is_a_tool 38 minutes ago
You know how women can be lol
KBLB
sharkey1 sharkey1 39 minutes ago
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 41 minutes ago
Smidge of buying yesterday...
SAPX
infamous infamous 42 minutes ago
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 43 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 44 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
fade fade 45 minutes ago
I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀
BLFR
SkeBallLarry SkeBallLarry 45 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 45 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
infamous infamous 46 minutes ago
yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI
HWNI
TrendTrade2016 TrendTrade2016 46 minutes ago
MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS
MTEM
Testpilot Testpilot 49 minutes ago
You correct that revenues and earnings are different, however I have no information available on revenues yet, which is why I mentioned:

“Please note that this is a simplified analysis and not a comprehensive valuation model.”

It’s a rough estimate. Also, keep in mind t
CRTG
Lurker3 Lurker3 50 minutes ago
So you are reaffirmed that any deal might happen somewhere in 2025 with absolute no certainty.
LWLG
Rosym Rosym 54 minutes ago
Nio scores win in Australia in dispute with Audi over 'ES' trademarks
https://cnevpost.com/2024/12/05/nio-scores-win-australia-audi-es-trademark-dispute/ Audi's opposition has been rejected and Nio has been allowed to move forward with the registration of the ES series of trademarks in Aus
NIO
timberwolf7 timberwolf7 54 minutes ago
Care to show us the NAMES of those 154 'historians'?? I looked up one of the 'leaders' of
this so called 'survey'. Care to take a guess as to which side of the political spectrum he
was on? (LOL)

What you are quoting is more than likely if dissected, nothing mo
MrLourdes MrLourdes 58 minutes ago
Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae
NLST

Your Recent History

Delayed Upgrade Clock