ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.68
0.37
(1.18%)
Closed December 08 4:00PM
28.67
-3.01
(-9.50%)
After Hours: 6:20PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.67
Bid
22.48
Ask
34.69
Volume
8,349
31.44 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.44
Last Trade Time
Average Volume (3m)
5,798
Financial Volume
$ 264,079
VWAP
31.63

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
160.45M

Discussion

View Full Feed
3331 3331 5 minutes ago
Re: Have you really read those financials?

Yes, I have and agree with the insurance office support staffer's assessment, which follows:

"They've been very close to profitability on several occasions. Anyone who reads the balance sheets can see that...on paper they cou
BIEL
Investor082 Investor082 5 minutes ago
Will you still be looking for excuses after UK approval when stock price retraces the gain after momentary approval spike? Has that been your aim these last 10 odd years and making money on investment, opportunity cost, and accountability is not of concern to you?
NWBO
Sunnybank Sunnybank 5 minutes ago
Then we execute the sell orders fire in the theater
ICTY
gp22 gp22 6 minutes ago
$TSSI: News 12/6/24: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: Note: $TSSI "Primary customer" is $DELL in support of Elon Musk.
DELL TSSI
1vman 1vman 6 minutes ago
*****💩MJNA💩 RUT ROH !!! Reclassification meeting earlier this week did not go well - no way MJ gets reclassified any time soon - sorry bag holders

Point in fact it will fade away till the next hype begins in 4 years - Wh👀ps

HUZZAH🤔 !!! EN
MJNA
gp22 gp22 7 minutes ago
$TSSI: News 12/6/24: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: Note: $TSSI "Primary customer" is $DELL in support of Elon Musk.
DELL TSSI
trader59 trader59 7 minutes ago
Yes, it is certain there was no stalking horse bid submitted. Had there been one, it would have been documented in the bankruptcy proceedings. Further, if anyone had bought your stock, they'd have told you and gotten your approval.

Now that the subsidiaries are dissolved and the par
againstallodds againstallodds 7 minutes ago
7300 tons gving 200 oz of gold

That’s a mere 0,027 oz/ton !

Crappy !

From December 1992 until July 1993 an estimated 7,300 tons of mineralized material was mined, resulting in the recovery of approximately 200 ounces of gold
NBRI
raggi65 raggi65 8 minutes ago
Viewed from the outside, the new administration can only mean that attempts are being made to bring the Panarin scenario into play, and in the event of success, any money stories will be the least of the problems ...
COOP
Bobbar Bobbar 8 minutes ago
Attorney letter is the main thing
UATG
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
Now I am.....appreciate it.
HMBL
flipper44 flipper44 8 minutes ago
Does anybody have the quote and link of saying NWBO will look a lot different by end of year?
NWBO
MadScholar1 MadScholar1 9 minutes ago
Let me respond to you and everyone else who agrees with you. We all have to face lifes's disappointments when they come, if they come. I agree that the process I ... believe ... was initiated has taken a long time. We can extrapolate reasons for this, which I've already explained more than once.
Controlledoilandgas Controlledoilandgas 9 minutes ago
MAJOR F$CKIN ANNOUNCEMENTS
CKIN
Controlledoilandgas Controlledoilandgas 9 minutes ago
Cohens latest video, out now: MAJOR F$CKIN ANNOUNCEMENTS
CKIN
IH Admin [Shelly] IH Admin [Shelly] 10 minutes ago
That still seems exceptionally high for a registered American Bulldog so I'm guessing the parents must be show dogs at least: "The average cost to purchase American Kennel Club-registered American bulldog puppies from a reputable breeder is around $1,500.10 Pricing depends on factors such as locati
toohot toohot 11 minutes ago
Don’t be so irate. Take a deep breath. You might want to consider dollar cost averaging with BIEL. Warren Buffett does and look how successful he is.
‘Nuff said!




BUY $BIEL$
BIEL
Acme Investments Acme Investments 11 minutes ago
Who will be the otc star 🌟 on Monday??
RDAR
jjjjjjjj jjjjjjjj 12 minutes ago
Cover low $0.0004, $0.0003, $0.0002, $0.0001.

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and price limit.
Our time will come.
it is a chance of a lifetime.
MJNA is a good company. Best to us l
MJNA
flipper44 flipper44 16 minutes ago
Thanks for your perspective. Sounds like you want people to sell on the spike and that they should feel bad for sticking with this company a long time, when they are on the verge of likely approval. Did I get that right?
NWBO
Kool Aid Man Kool Aid Man 16 minutes ago
Investing experts rarely admit their failures. They do this because they want others to admire and follow them.

Babe Ruth hit 714 home runs but struck out 1,330 times.
SPZI
Preciouslife1 Preciouslife1 18 minutes ago
https://www.mlb.com/news/juan-soto-on-base-skills-best-in-mlb
Carjockey2 Carjockey2 18 minutes ago
Listening??

https://x.com/Wonder_Women777/status/1865938057586725342?t=BQKdetvEpF5vhGkHVsMsWg&s=19
HMBL
in99flyers in99flyers 20 minutes ago
1,457,792 holders of Shiba. Up another 1k from yesterday. And this is during the weekend. Everyone is busy yet finding time to buy Shiba. We're on the brink soon.
SHIBUSD

Your Recent History

Delayed Upgrade Clock