ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.4222
-0.0978
( -0.31% )
Updated: 10:47:49

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.4222
Bid
31.32
Ask
31.42
Volume
1,376
31.37 Day's Range 31.55
25.98 52 Week Range 32.1009
Previous Close
31.52
Open
31.55
Last Trade
1
@
31.42
Last Trade Time
10:43:21
Average Volume (3m)
6,292
Financial Volume
$ 43,333
VWAP
31.492

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.86222.8213350785330.5631.5530.51691331.11023834SP
40.73222.3857934180530.6931.5529.221030630.33745429SP
122.76229.6378227494828.6631.5528.64629230.13207131SP
261.86226.2997293640129.5632.100926.32588429.89402663SP
524.952218.708726860626.4732.100925.98761828.95346203SP
1566.472225.940681362724.9532.100917.21711125.56889397SP
2606.472225.940681362724.9532.100917.21711125.56889397SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RKDAArcadia Biosciences Inc
$ 8.90
(230.00%)
50.11M
TARAProtara Therapeutics Inc
$ 7.3982
(108.99%)
80.39M
MTEMMolecular Templates Inc
$ 0.6964
(106.83%)
99.42M
PRFXPainReform Ltd
$ 4.26
(58.96%)
28.72M
FOXXFoxx Development Holdings Inc
$ 5.06
(58.13%)
3.75M
RIMEAlgorhythm Holdings Inc
$ 0.09355
(-45.32%)
12.81M
BLUEbluebird bio Inc
$ 0.4638
(-37.01%)
14.9M
SRMSRM Entertainment Inc
$ 0.756
(-34.83%)
4.29M
CNEYCN Energy Group Inc
$ 0.365425
(-28.43%)
3.94M
STECSantech Holdings Limited
$ 0.7069
(-27.12%)
4.41M
SVMHSRIVARU Holding Ltd
$ 0.0325
(38.30%)
389.23M
MTEMMolecular Templates Inc
$ 0.6964
(106.83%)
99.35M
TARAProtara Therapeutics Inc
$ 7.3982
(108.99%)
77.64M
SOUNSoundHound AI Inc
$ 12.4946
(23.10%)
66.28M
MIGIMawson Infrastructure Group Inc
$ 1.01
(48.51%)
62.83M

Discussion

View Full Feed
spectrader82 spectrader82 1 minute ago
Just like WNFT, I would not mind seeing this become a bitcoin company imo.
WNFT
MarcoPolo4 MarcoPolo4 1 minute ago
NVDA's Blackwell GPUs have a big problem as designed. (Disclaimer I cannot say how they are are built but with NVDA admitting the problem and delaying launch says enough).They overheat when they run too long at very high data flows. Power is needed to push data along. The more data, the more power u
AMD NVDA
TJG TJG 1 minute ago
Right the PR clearly states they are looking to form a partnership... I said they had a partnership... so as I said I was not clear in my post... at some point we may or may not get news that this partnership has been formed.
, have signed a Memorandum of Understanding (MoU) to establish a
AFFU
navycmdr navycmdr 2 minutes ago
Fannie / Freddie words to "invest" "trade" & "live" by ...

" If " - by RUDYARD KIPLING ... written 1895

investorshub.advfn.com/uimage/uploads/2024/11/26/rbcvsIF.JPG

“If” is a poem written by the English poet and novelist Rudyard Kipling in 1895. The po
FNMA
Orange Cassidy Orange Cassidy 2 minutes ago
Ah the old pro longtime holders are flipping and dumping on the new bagholders!
CGAC
spectrader82 spectrader82 2 minutes ago
This should become a bitcoin company imo.
WNFT
droopyeyes droopyeyes 2 minutes ago
Nice hits on ask today !!
HUGE Updates yesterday!! 

Lets see .002 today !!

imo 
AUNXF
janga janga 2 minutes ago
Because all that this guy could think of buying if came by a windfall is a new Chainsaw imo
NBRI
AyaStocks AyaStocks 2 minutes ago
$INKW Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales https://www.newsfilecorp.com/release/232607
INKW
AyaStocks AyaStocks 2 minutes ago
$INKW Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales https://www.newsfilecorp.com/release/232607
INKW
koolmc koolmc 2 minutes ago
besides the movement of btc moving it up, becoming current will also give it a push imo
CGAC
powerbattles powerbattles 2 minutes ago
$CTOR type of move will be amazing! Just sweet
CTOR
seve333 seve333 2 minutes ago
Yeah just live BRAVE was going to drive AMRN to a 100 a share per Mr Stockboy.
AMRN
rocket7878 rocket7878 2 minutes ago
Well .. maybe we should have asked for an actual update vs. a thanksgiving picture on the website. This gets sadder by the weeks and months
GEGP
Midwestrader Midwestrader 2 minutes ago
There goes a 50,000 SHARE DUMP.....

DUMP MATTY DUMP!!!!
INND
Jahvik Jahvik 2 minutes ago
Good!
I added again today.
Company looks great, just need exposure for the stock price 
AHRO
ysung ysung 2 minutes ago
Same BS from OTC ? LOL 


XRPUSD
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
I predicted this.
HMBL
NoMoDo NoMoDo 3 minutes ago
You have no idea what you are talking about. Did you even read that the company that is getting 10bil shares just gave the company $20mil in assets? Did you read the part that WSCG principals just put up $45mil in real estate for the second round of the transaction? The company has a $5mil market
HMBL
Trooperstocks Trooperstocks 3 minutes ago
$GPOX Join Brett H. Pojunis, CEO of GPOPlus+ “$GPOX,” as he delivers a powerful speech on the need to promote the positive aspects of capitalism. “Advancing Capitalism for Good | Brett H. Pojunis at the New York Principled Business Summit” @GPOPlus https://youtu.be/gj_CkF7XW4Y
GPOX
Genz2 Genz2 3 minutes ago
Jaguar I-Pace makes Waymo cars…. Wasn’t Jaguar the company who had a lot of fires in their EVs?? BICBW, but how much does one of these cars cost to build?? Sorry, but I think Tesla should lead in this sector!!! 🇺🇸🇺🇸🇺🇸
bas2020 bas2020 3 minutes ago
Citadel pays more in fines than what they spend on board FUDsters.
NWBO
Crabby!! Crabby!! 3 minutes ago
Wow….nice!
$CEOS
¥••¥
CEOS
toohot toohot 3 minutes ago
Just out of curiosity, I was wondering if you have ever owned BIEL shares (still holding?)? Or, have you sold your position? If the right announcement(s) come along, will you consider changing your views??? Thank you in advance for your response.




BUY $BIEL$
BIEL

Your Recent History

Delayed Upgrade Clock