ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.20
-0.42
(-1.33%)
At close: December 10 4:00PM
31.20
0.00
( 0.00% )
After Hours: 4:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.20
Bid
25.91
Ask
46.87
Volume
2,824
31.17 Day's Range 31.63
25.98 52 Week Range 32.1009
Previous Close
31.62
Open
31.63
Last Trade
2
@
31.2
Last Trade Time
16:00:00
Average Volume (3m)
6,518
Financial Volume
$ 88,387
VWAP
31.2984

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.6451612903233131.850630.9692931.45250787SP
41.023.3797216699830.1831.850629.22961430.45178201SP
121.966.7031463748329.2431.850628.84651830.24325776SP
261.625.4766734279929.5832.100926.32597329.94377444SP
524.215.55555555562732.100925.98766729.0055601SP
1566.2525.050100200424.9532.100917.21711425.59775397SP
2606.2525.050100200424.9532.100917.21711425.59775397SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FEIMFrequency Electronics Inc
$ 16.25
(27.05%)
69.85k
ANGHAnghami Inc
$ 1.08
(26.76%)
2.99M
LAESSEALSQ Corporation
$ 0.6783
(18.79%)
13.53M
SFIXStitch Fix Inc
$ 5.45
(18.48%)
2.48M
MINDMIND Technology Inc
$ 5.01
(18.44%)
385.45k
QTTBQ32 Bio Inc
$ 8.20
(-66.41%)
211.47k
CLRBCellectar Biosciences Inc
$ 0.6299
(-50.79%)
254.55k
TFFPTFF Pharmaceuticals Inc
$ 0.2094
(-30.73%)
1.18M
SPRBSpruce Biosciences Inc
$ 0.4201
(-21.77%)
3.63M
IBRXImmunityBio Inc
$ 3.86
(-16.81%)
683.88k
LAESSEALSQ Corporation
$ 0.6783
(18.79%)
13.53M
RIMEAlgorhythm Holdings Inc
$ 0.102
(8.51%)
11.39M
XTIAXTI Aerospace Inc
$ 0.0429
(-0.23%)
4.13M
SPRBSpruce Biosciences Inc
$ 0.4201
(-21.77%)
3.63M
RGTIRigetti Computing Inc
$ 6.35
(-2.16%)
3.32M

Discussion

View Full Feed
Bubae Bubae 1 minute ago
You were posting about how good an investment this was in February 2021, a ay day when it traded over a penny. From the end of March 2021 to the end of the year they would dump 1.3 billion new shares taking this into the trips where it never recovered. No you call it a 50% bet when Shawn Leon is tel
GRST
Gnarlyman Gnarlyman 2 minutes ago
I'm not saying he wouldn't. It's a pet project, just like how he funded his sons fun on Siesta Key
EMDF
jimr1717 jimr1717 2 minutes ago
Another day Zzzzzzzzz
ATMH
StockInfo11 StockInfo11 2 minutes ago
Vior Inc. (VIO.v VIORF) is advancing the Belleterre Gold Project in Quebec with a 60km drill program targeting high-grade gold systems & untapped multi-deposit opportunities.
https://youtu.be/DTYdwI3C900
Early results show potential for the project to have a multi-million-ounce resourc
VIO
IanFromSI IanFromSI 3 minutes ago
Do you even understand that there really is a difference between revenue and earnings?
IONQ
Huggy Bear Huggy Bear 3 minutes ago
Can you at least then just change your alias, again, to be more transparent?

You don't have diamond hands, you trade scams.
SPZI
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies.
https://www.youtube.com/watch?v=evrgybxSuYI

[yt]evrgybxSuYI[/yt]
ILLR
goodietime goodietime 5 minutes ago
Could this be us?

FEDERAL DEPOSIT INSURANCE CORPORATION
Board

December 17, 2024 — Sunshine Act Meeting Notice

Time and Date: 10:00 AM on December 17, 2024
PLACE: This Board meeting will be open to public observation only by webcast. Visit ht
COOP
europa7 europa7 6 minutes ago
Google's quantum chip 'Willow' shatters records, compressing centuries of computing into minutes
09 Dec 2024
"...Willow performs tasks in minutes that would otherwise take 10 septillion years, paving the way for scalable quantum computing..."
https://cryptobriefing.com/google-qu
HBARUSD
Chartmaster Chartmaster 6 minutes ago
This one does move quickly when it gets going, and today was just the start!
AXXA
Lime Time Lime Time 6 minutes ago
Slight pullback was expected. Watch as we head into 2025. Selling season is just about over.
GVSI
rado rado 7 minutes ago
FEIM - there was a great article on this one a while ago :) https://shorturl.at/K8xID
Huggy Bear Huggy Bear 7 minutes ago
They might have some gold in their teeth.
NBRI
Matrix999 Matrix999 8 minutes ago
Just happy to be alive and cancer free.  The hospital in Boston was Dana farber.

A friend of my wife who worked in the local hospital heard rumors that we would sue but I was just greatful to be alive
BeachBum BeachBum 8 minutes ago
That’s so off topic but if you look again, I didn’t leave the mod position, I just removed my sticky link to Twitter allowing someone else more active on the board to get a sticky post. I would never leave my mod post. I’ve never had to delete more posts than on AHRO. Gets a bit out of hand and vulg
AHRO
Redoocs Redoocs 8 minutes ago
Great video and spot on. Although, with what I pay to heat my house, a couple of buckets of coal sounds good right now.
HoHoHo.
NLST
Macod Macod 8 minutes ago
Incredible
MRGE
ReasearchThis ReasearchThis 10 minutes ago
If you want to search through old posts.
There have been other AXXA posters (3+)
Who have researched AXXA's mathematical
Value and posted it along with the math to prove their point.
The results were/are 25¢,50¢ and 75¢ this is what their
Math indicated AXXA's PP
AXXA
fwb fwb 10 minutes ago
Time will tell, NVDA is an AMERICAN company not a Chinese
NVDA
Dead On Arrival Dead On Arrival 10 minutes ago
Spoken like an investor who is in way over his head.
LWLG
wadegarret wadegarret 11 minutes ago
FEIM- What PE going forward ?

Seems like nice growth yoy, but I saw no guidance for fiscal Q3. Backlog is up $4M in six months, so a slight increase there. Can we annualize the $.53 six months, or is there seasonality ? I wonder what PE going forward should be attached to thi
elks elks 11 minutes ago
Mine all locked up
GVSI
jobynimble jobynimble 12 minutes ago
Not my board and not my rules, pm Augusta who started this board…

And XTIA is NASDAQ listed…

Unfortunately, if we make one exception then others will complain that if one slips by then why can’t others…

I hope you understand…
XTIA

Your Recent History

Delayed Upgrade Clock