ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.68
0.37
(1.18%)
Closed December 08 4:00PM
28.67
-3.01
(-9.50%)
After Hours: 6:20PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.67
Bid
22.48
Ask
34.69
Volume
8,039
31.53 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.6645
Last Trade Time
Average Volume (3m)
5,798
Financial Volume
$ 254,375
VWAP
31.6426

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Well they are thinking sometime next year this should all be finalized. I mean lets talk on your board
HMBL
JoJr JoJr 5 minutes ago
More!!!

and why not?
RDAR
dalesio_98 dalesio_98 7 minutes ago
Smattchew,

What are you referring to?

Why y'all deleting posts that are relevant to the topic of fka $bioaq ?
BIOAQ
Carjockey2 Carjockey2 7 minutes ago
?????

Time line??
HMBL
No-Quarter No-Quarter 8 minutes ago
When the big players, insiders, CEO's and the like are done selling to the sheeple, and the market rolls over, their will be money to be made in the inverse ETF's. GLTY

https://x.com/KobeissiLetter/status/1865448692280357015
shajandr shajandr 8 minutes ago
"So do you think a friend or family member died as a result of a denied claim?"

No, I don't. There was no emotionalism in this shooting. Tom didn't go over to the CEO and hit him, taunt him, or fire additional shots into him. Butt I think your thesis is something Tom wants people and
Smattchew Smattchew 9 minutes ago
Why y'all deleting posts that are relevant to the topic of fka $bioaq ?
BIOAQ
tredenwater2 tredenwater2 10 minutes ago
Please post any relevant comments as a paywall now prevents viewing.
AVXL
CDG3 CDG3 10 minutes ago
It's a fair point that we got no updates for a long, long time and the pps sunk and has been stagnant for well over a year. I don't mind waiting as I try to line up and stagger my OTC's in the stagnant/consolidation phase as I accumulate shares. This way I don't pay ordinary income taxes on the prof
AUNXF
dalesio_98 dalesio_98 11 minutes ago
MadScholar1,

You fail to mention BioAmber (BIOA) was a reporting public company at that time. Hence, the disclosure of material information was obligatory filing with the SEC and advising shareholders and the market (stalking horse bid, offer, etc).
Was this hidden?
Was
dj19 dj19 12 minutes ago
sounds like he dont like us much
AVXL
Welcome2Pinkyland Welcome2Pinkyland 12 minutes ago
For sure I trade otc stocks for $$$- there is no way I would be a useless Ihub basher troll clown for money.
LEEN
Deano361 Deano361 14 minutes ago
If he's got the funds then yep,  but he also couldn't  delete all the restricted he mentioned because he would be one lol! 
FUNR
arizona1 arizona1 15 minutes ago
Trump cries uncle! Funniest thing I've seen today. Your pathetic little man is about to cry!

[yt]f57AvSRi_G8[/yt]
Sunnybank Sunnybank 15 minutes ago
All these buyer, we gotta be running out of tokens. We gotta be running out of tokens with all these new holders assuming no one is selling . Price surge coming? Somethings gotta give
SHIBUSD
nowwhat2 nowwhat2 16 minutes ago
60 Minutes is a cesspool of libtard propaganda

They are nothing but a bunch of total retards


https://investorshub.advfn.com/uimage/uploads/2024/12/8/srwmmmaga_demostrator_forehead_sign.jpg


Sarcasm / Mimicry (of (their) hypocrisy)
Konaploinks Konaploinks 16 minutes ago
Yep sorry. I’m not prejudice. I hate everybody. lol. J k. Yeah I was gonna include Samsung , Mitsubishi, LG, etc but hey. There are so many international corps that would love to own IonQ. The world list is very, very long. I think it’s going to get very interesting real soon I honestly wouldn’t be
IONQ
KingRichard3rd KingRichard3rd 18 minutes ago
You are welcome.

Hopefully...something would work it out.
Good luck to all longs. We need it!!!
AMC
1vman 1vman 19 minutes ago
*****🚽HCMC🚽Apparently the market doesn't like the VapePatent LicensingAgreement and pps is reflecting that sentiment

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Reefrad Reefrad 20 minutes ago
You're right. They knew most patients, even those on placebo who crossed over were living too long. Therefore they knew that dcvax was working. And they proved that it works as published in jama. The mhra will agree with them in short order. The rest (including you) will soon be history.
NWBO
CDG3 CDG3 20 minutes ago
Most companies that are even on larger exchanges dilute when they need to raise funds. For a Pink OTC, their rate of dilution, and the overall share structure is exceptional.
AUNXF

Your Recent History

Delayed Upgrade Clock