ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.365
-0.155
( -0.49% )
Updated: 13:12:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.365
Bid
31.30
Ask
31.40
Volume
4,967
31.33 Day's Range 31.55
25.98 52 Week Range 32.1009
Previous Close
31.52
Open
31.49
Last Trade
1
@
31.355
Last Trade Time
13:10:23
Average Volume (3m)
6,292
Financial Volume
$ 156,014
VWAP
31.4101

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8052.6341623036630.5631.5530.51691331.11023834SP
40.6752.1994134897430.6931.5529.221030630.33745429SP
122.7059.438241451528.6631.5528.64629230.13207131SP
261.8056.1062246278829.5632.100926.32588429.89402663SP
524.89518.492633169626.4732.100925.98761828.95346203SP
1566.41525.711422845724.9532.100917.21711125.56889397SP
2606.41525.711422845724.9532.100917.21711125.56889397SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RKDAArcadia Biosciences Inc
$ 6.685
(147.87%)
65.3M
TARAProtara Therapeutics Inc
$ 7.155
(102.12%)
96.9M
PRFXPainReform Ltd
$ 4.41
(64.55%)
31.01M
BJDXBluejay Diagnostics Inc
$ 6.39
(64.27%)
15.2M
MIGIMawson Infrastructure Group Inc
$ 1.11
(63.21%)
71.64M
RIMEAlgorhythm Holdings Inc
$ 0.0895
(-47.69%)
22.58M
BLUEbluebird bio Inc
$ 0.4356
(-40.84%)
21.43M
SRMSRM Entertainment Inc
$ 0.8136
(-29.86%)
5.41M
STECSantech Holdings Limited
$ 0.70
(-27.84%)
4.52M
CNEYCN Energy Group Inc
$ 0.373
(-26.95%)
5.54M
SVMHSRIVARU Holding Ltd
$ 0.0357
(51.91%)
484.43M
MTEMMolecular Templates Inc
$ 0.4951
(47.04%)
229.58M
SOUNSoundHound AI Inc
$ 13.139
(29.45%)
139.23M
INTCIntel Corporation
$ 20.82
(-5.19%)
118.49M
PLUGPlug Power Inc
$ 2.47
(15.96%)
100.05M

Discussion

View Full Feed
okwife okwife 2 minutes ago
HMBL I FOUND THIS ON X TWITTER
https://x.com/stockenup/status/1864699317174341888
HMBL
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR moving nicely now...
RDAR
paulpaint paulpaint 2 minutes ago
Hi CJ , don't sell to early this time ... lol
HMBL
Catpole Catpole 2 minutes ago
Yes, my very thought! All it takes is for this news to be absorbed. Double rounds of news this week with today's being very significant and can get attention of big money. HMBL has been fun to watch, and I look forward to monster gains in PSRU.
HMBL PSRU
BeachBum BeachBum 2 minutes ago
PSRU sold BELR our stake in Sumer Tech’s ride sharing platform for a note in BELR. BELR just went current and currently has no shares floating, the rest restricted. BELR has a bid of $5.00 and no ask because there’s no shares in the market. PSRU is negotiating what PSRU gets for the note, likely sha
PSRU
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR moving nicely now...
RDAR
sortagreen sortagreen 2 minutes ago
Some Americans, Elon?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469084623_10162939469994524_1262542732045149082_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VAj4KPQw1O0Q7kNvgEoCZTl&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ag4FGBLb_sspgdNBEU90TW
GetSeriousOK GetSeriousOK 3 minutes ago
$25 billion market cap? Sorry I asked.
BIEL
TrendTrade2016 TrendTrade2016 3 minutes ago
WATCH OUT THEY ARE GOING TO DUMP
HMBL
knrorrel knrorrel 3 minutes ago
has anyone seen HMBL = the first GS share that had a monster rise and it has now risen from 0.0002 to 0.0045 and nobody cares about the terrible structure or whether there is something fundamental behind it (no epic news to be discovered) but HMBL is rising and rising (that's why most people used to
FORW HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
great seeing a nov sos updated annual list. imo it means Jacob is truly gone. that change to nov sos is big
RDAR
ddls ddls 3 minutes ago
Shouldn't you apply that to BioElectronics? 🤠

Can't you guys/gals do better?
BIEL
band aid band aid 4 minutes ago
This stock is awesome .0003 and holding, yes folks thats correct on fyahhhh.
BIEL
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Yes sir.

11 x 12s now and if they don't reload them the 12s look thin.


RDAR
RDAR
koolmc koolmc 4 minutes ago
loving it peeps trashing it and still it is going up lool
HMBL
knrorrel knrorrel 4 minutes ago
has anyone seen HMBL = the first GS share that had a monster rise and it has now risen from 0.0002 to 0.0045 and nobody cares about the terrible structure or whether there is something fundamental behind it (no epic news to be discovered) but HMBL is rising and rising (that's why most people used to
GVSI HMBL
glenn1919 glenn1919 4 minutes ago
CDIO....CHPT......CTOR......https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO CHPT CTOR
fuagf fuagf 4 minutes ago
rooster, Worst credibility rating i've seen ..
https://mediabiasfactcheck.com/defiant-america/ .

Could be dangerous to click on.
qualityincolor qualityincolor 4 minutes ago
GTSM and OTCN moved up.. nice n steady
RDAR
3331 3331 4 minutes ago
BIEL: BIOELECTRONICS ACTIPATCH ON DR. OZ:
https://www.facebook.com/share/v/18NzZcGQVm/
sab63090 sab63090 4 minutes ago
Yes, I think in retrospect that "hook" eventually did work out...more like a double top which did NOT crash right away, Tom!
Personally, both Kentucky and Old Mystic have reasonable downside target and the double top gives an eventual target to $7 to $7.50 on a measured move.....
AVXL
drteeth drteeth 5 minutes ago
Build an assembly plant in the USA in a right to work state and this company will be a blockbuster, almost all other major auto assemblers have plants in USA
Honda
BMW
Toyota
KIA
Hundia
Volkswagen 
Etc

NIO

Your Recent History

Delayed Upgrade Clock