ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.20
-0.42
(-1.33%)
Closed December 10 4:00PM
31.17
-0.03
(-0.10%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.20
Bid
25.91
Ask
46.87
Volume
2,824
31.17 Day's Range 31.63
25.98 52 Week Range 32.1009
Previous Close
31.62
Open
31.63
Last Trade
2
@
31.2
Last Trade Time
Average Volume (3m)
5,952
Financial Volume
$ 88,387
VWAP
31.2984

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.67763794772530.9931.850630.9628531.45274446SP
40.9052.9872916322830.29531.850629.22874630.47016306SP
121.956.6666666666729.2531.850628.84595230.23992007SP
261.625.4766734279929.5832.100926.46558229.95420321SP
524.215.55555555562732.100925.98743828.98602272SP
1566.2525.050100200424.9532.100917.21703225.54760502SP
2606.2525.050100200424.9532.100917.21703225.54760502SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.77
(220.23%)
182.02M
QUREuniQure NV
$ 15.30
(109.73%)
61.9M
CPIXCumberland Pharmaceutical Inc
$ 2.44
(96.77%)
93.53M
RDZNRoadzen Inc
$ 2.5901
(56.98%)
3.42M
CRDFCardiff Oncology Inc
$ 3.77
(54.51%)
48.58M
CRVOCervoMed Inc
$ 2.1598
(-78.93%)
8.31M
BIORBiora Therapeutics Inc
$ 0.55
(-59.26%)
1.93M
MRMMEDIROM Healthcare Technologies Inc
$ 1.60
(-42.86%)
1.8M
HWHHWH International Inc
$ 0.62
(-38.61%)
10.36M
HUIZHuize Holding Ltd
$ 4.08
(-32.67%)
431.33k
ICCTiCoreConnect Inc
$ 0.2103
(13.37%)
308.54M
RGTIRigetti Computing Inc
$ 6.4994
(45.40%)
246.84M
NVDANVIDIA Corporation
$ 135.07
(-2.69%)
205.89M
CMRXChimerix Inc
$ 2.77
(220.23%)
180.68M
XTIAXTI Aerospace Inc
$ 0.043
(-1.15%)
165.98M

Discussion

View Full Feed
ORCA ORCA 5 minutes ago
ME LOSING???LMAO.I AM IN CONTROL BRO.I WILL MAKE A TON OF MONEY.AGAIN.
IN 2023 I ONLY MADE A LITTLE OVER $26,000.00.LAST 6 MONTHS I ONLY MADE $4,000.00.
NOW THAT I AM LOADED WITH OVER 10 MILLION SHARES.I WONDER HOW MUCH MONEY I WILL MAKE.
I NEVER OWNED THIS MANY SHARES.I THINK
VPLM
habib7 habib7 5 minutes ago
Perhaps. But there could be further dilution through JPS conversion or issuance of more common to raise capital.
FNMA
gfp927z gfp927z 6 minutes ago
Xena, >> Caesar's Messiah
delerious1 delerious1 6 minutes ago
North Bay Resources is a gold mining company with
a strategic focus on the acquisition, exploration, and monetization of mineral deposits
located in the United States and Canada. Key assets in our portfolio include the Bishop
Gold Mill and the Mt. Vernon Gold Mine situated in C
NBRI
Orange Cassidy Orange Cassidy 6 minutes ago
So you were not here since 2021? Your posts on this forum don't date back to then? You sure bro?

Wow, again wrong on all levels. LOL
NBRI
1vman 1vman 6 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
jeddiemack jeddiemack 7 minutes ago
Sure he means well... but until they stop postulating about using the warrants and double re-paying the sps... he's persona nongrata..
FNMA
MsRoxanne MsRoxanne 7 minutes ago
Mr. S? Paging Mr. S!
FLCX
ChannelTrader ChannelTrader 7 minutes ago
Deadly virus samples went missing from lab in ‘major biosecurity breach,’ say authorities

Health officials have launched investigation into ‘unacceptable’ lapse

https://www.foxnews.com/health/deadly-virus-samples-went-missing-lab-major-biosecurity-breach-say-authorities
MsRoxanne MsRoxanne 7 minutes ago
Mr. S? Paging Mr. S!
FLCX
branster branster 7 minutes ago
Gary, gotcha, if you got other stocks gain then yes your correct, thanks.
NWBO
soundincrest soundincrest 7 minutes ago
thanks
AVXL
rodeoup rodeoup 8 minutes ago
Wow, again wrong on all levels. LOL
NBRI
soundincrest soundincrest 8 minutes ago
AVXL Short Interest ??? up 882K

Anavex Life Sciences Corp. Common Stock (AVXL) Short Interest
Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
11/29/2024 19,693,094 1,583,948 12.432917
11/15/2024 18,810,768 1,869,921 10.059659
AVXL
georgejjl georgejjl 8 minutes ago
BP stands of Big Pharmaceutical.

Good luck and GOD bless,
AVXL
delerious1 delerious1 9 minutes ago
Over 12,000 stocks trade on over-the-counter (OTC) exchanges and many are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.
NBRI
Doc logic Doc logic 9 minutes ago
iclight,

Wrong conclusion!; ). Efficacy does not need to be disclosed if the sponsor wants better developed data. Efficacy, even in an subgroup, also would have kept SOC/placebo patients from further enrollment in Germany because at that point SOC/placebo is a lesser known treatmen
TRANGE
rosemountbomber rosemountbomber 10 minutes ago
Could, I extremely doubt Tang has PG on that long of a leash. 
AUPH
ORCA ORCA 10 minutes ago
.008 AVERAGE YOU WILL MAKE MONEY IMO.POSSIBLY A 100%.IF WE GET SOME GOOD NEWS GOING.
VPLM
Hopeforthefuture3 Hopeforthefuture3 11 minutes ago
Branster, you can totally offset other gains with a loss on nwbo. The $3,000 limit is against regular income assuming no other gains.
Example- assume realized gains of $20,000 on say nvda but have $15 000 loss on nwbo. Can sell the nwbo and have net taxable gain of 5,000.
NWBO
NoMoDo NoMoDo 11 minutes ago
You are very sharp. Im highly impressed with your intellect and ability to see things for what they are.

Can you imagine anyone bashing a stock while it goes up 328,000%??? Worse than that, can you imagine telling the world that you would follow this same person??? BTW, HMBL went
HMBL
soundincrest soundincrest 12 minutes ago
What does BP stand for ?
AVXL
Nukemtiltheyglow Nukemtiltheyglow 12 minutes ago
At least the article was well written. Unlike the University of Wisconsin "Brave Study" I didn't see the phrase "Fish Oil" anywhere? Is this study already underway? I understand it's a 2 year study? It ends sometime in 2026? 
AMRN
Money4Nothing-M4N Money4Nothing-M4N 12 minutes ago
That's actually a great idea. The podcast circuit would get far more info out there than just a few ads and articles would.
KBLB

Your Recent History

Delayed Upgrade Clock