ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.68
0.37
(1.18%)
Closed December 06 4:00PM
31.68
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.68
Bid
12.68
Ask
50.37
Volume
-
0.00 Day's Range 0.00
25.98 52 Week Range 32.1009
Previous Close
31.68
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,896
Financial Volume
-
VWAP
-

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.862.7903958468530.8231.709930.82662031.35088401SP
41.28634.2321270526530.393731.709929.22897030.40984196SP
122.719.3545046599928.9731.709928.84589630.20023186SP
262.17.0993914807329.5832.100926.46557229.93802312SP
524.6817.33333333332732.100925.98744128.97636707SP
1566.7326.973947895824.9532.100917.21703225.53871004SP
2606.7326.973947895824.9532.100917.21703225.53871004SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.05
(132.82%)
4.77M
MRMMEDIROM Healthcare Technologies Inc
$ 5.10
(67.21%)
666.48k
GXAIGaxos ai Inc
$ 4.03
(55.00%)
4.19M
MSPRMSP Recovery Inc
 2.26
(41.25%)
4.73k
CREVCarbon Revolution Public Ltd
$ 3.99
(39.95%)
40.15k
BIOABioAge Labs Inc
$ 6.44
(-67.94%)
25.54k
GVHGlobavend Holdings Ltd
$ 0.55
(-19.14%)
30
ZJKZJK Industrial Company Ltd
$ 11.60
(-17.67%)
37.02k
RCKYRocky Brands Inc
$ 18.00
(-17.39%)
106
HUHUHUHUTECH International Group Inc
$ 4.15
(-17.17%)
230
RGTIRigetti Computing Inc
$ 5.38
(22.83%)
9.25M
RIMEAlgorhythm Holdings Inc
$ 0.115
(25.00%)
9.08M
DUOFangDD Network Group Ltd
$ 0.7506
(29.82%)
5.99M
ZEOZeo Energy Corporation
$ 3.05
(132.82%)
4.77M
GXAIGaxos ai Inc
$ 4.03
(55.00%)
4.19M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 2 minutes ago
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 3 minutes ago
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 3 minutes ago
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 5 minutes ago
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 5 minutes ago
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 6 minutes ago
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 7 minutes ago
Great article 😃

$SMCI
SMCI
misterfishman misterfishman 7 minutes ago
Sounds good to me.
RDAR
LVerstee LVerstee 8 minutes ago
In short a company cannot choose to pay its dues at its own discretion or whim. Legal and contractual obligations require a company to pay its debts, wages, dividends, or other financial commitments within the agreed-upon timelines. Failure to do so can as you full well know result in legal penaltie
ITUP
marcis marcis 13 minutes ago
The Bull is breaking out of the cage and is going to run today
BTW my post yesterday was sarcasm about never posting or talking about relevant DD deep dive information about one’s investment


Ok,
Who is Chairman Elio Catania?


Elio Catania,
RDAR
TrendTrade2016 TrendTrade2016 22 minutes ago
AISP BREAKIN 4 BUCKS
AISP
TrendTrade2016 TrendTrade2016 24 minutes ago
BEEN SCHOOLING THIS CLOWN FOR YEARS...
QBTS
TrendTrade2016 TrendTrade2016 25 minutes ago
QBTS 6 BUCKS NEXT
QBTS
GolfnutBoston GolfnutBoston 27 minutes ago
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 30 minutes ago
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy 32 minutes ago
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf 34 minutes ago
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 34 minutes ago
I’m praying everyday
VGID
cojoboy cojoboy 36 minutes ago
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 37 minutes ago
SATL BREAKING 5 BUCKS IN PRE
SATL
TrendTrade2016 TrendTrade2016 37 minutes ago
RGTI GAPPING HARD
RGTI
TrendTrade2016 TrendTrade2016 39 minutes ago
SATL GAPPING HARD
SATL

Your Recent History

Delayed Upgrade Clock