ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.6699
0.3599
( 1.15% )
Updated: 13:47:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.6699
Bid
31.60
Ask
31.67
Volume
5,372
31.44 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.44
Last Trade
100
@
31.6699
Last Trade Time
13:40:02
Average Volume (3m)
5,798
Financial Volume
$ 169,928
VWAP
31.6321

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.10993.6318717277530.5631.709930.51640431.13981855SP
41.06993.4964052287630.631.709929.22900830.34916619SP
122.74679.4965287381828.923231.709928.84579830.15705329SP
261.66995.566333333333032.100926.46551329.91768648SP
524.969918.613857677926.732.100925.98740728.94742074SP
1566.719926.933466933924.9532.100917.21703025.52808633SP
2606.719926.933466933924.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 2.97
(182.86%)
89.06M
SMXSMX Security Matters Public Company
$ 0.4902
(64.83%)
392.76M
GXAIGaxos ai Inc
$ 2.328
(63.94%)
133.05M
ZJKZJK Industrial Company Ltd
$ 15.85
(57.09%)
8.89M
SBETSharpLink Gaming Inc
$ 0.80
(52.67%)
14.35M
ORISOriental Rise Holdings Ltd
$ 2.9248
(-94.78%)
18.22M
LICNLichen China Limited
$ 0.6156
(-70.96%)
124.81M
MYNAMynaric AG
$ 0.4749
(-66.32%)
2.82M
CEROCERo Therapeutics Holdings Inc
$ 0.121
(-36.81%)
28.45M
BJDXBluejay Diagnostics Inc
$ 4.31
(-30.48%)
339.95k
SMXSMX Security Matters Public Company
$ 0.4902
(64.83%)
384.22M
SOUNSoundHound AI Inc
$ 13.9584
(4.71%)
163.4M
GXAIGaxos ai Inc
$ 2.328
(63.94%)
132.71M
LICNLichen China Limited
$ 0.6156
(-70.96%)
124.81M
NVDANVIDIA Corporation
$ 142.5501
(-1.73%)
122.36M

Discussion

View Full Feed
flipper44 flipper44 32 seconds ago
I am in agreement that Merck’s BCG supply problems caused treatment delay, shortages and in some cases outright unavailability. I think you may have misread the quote I posted as it was actually saying shortages were no random, and with regard to research centers, some were shorted as well. Perhaps
BCG
pos_stock_hoarder pos_stock_hoarder 34 seconds ago
Hope for a rescue?!

https://assets.amuniversal.com/44d02a60789d013d795a005056a9545d
Screech691 Screech691 38 seconds ago
Exciting Product Launches Ahead



SGTM is gearing up to roll out new product lines that will soon be available at major retailers, further expanding their reach and impact. These products will focus on promoting health and sustainability, catering to the growing demand f
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 42 seconds ago
what book/=?
HHSE
Screech691 Screech691 59 seconds ago
A New Media Initiative



In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedica
SGTM
Monksdream Monksdream 1 minute ago
PANW (own it) new 52;week high
https://investorshub.advfn.com/uimage/uploads/2024/12/6/knkroIMG_3722.gif
PANW
Fares Fares 1 minute ago
Don't take the bait never take the bait. Baited.
HMBL
I-Glow I-Glow 1 minute ago
You don't understand Securities Law - there won't be any deals with the Sharp hijacked shells.

It is almost impossible for a hijacked shell to get FINRA to process a Form 211 - and all 3 of his shells are missing the 211 and that is why they are Unsolicited Quotes Only stocks.
FORW GVSI SRNW
Screech691 Screech691 1 minute ago
Tony noted that this collaboration will not only enhance SGTM's visibility but also align with Jimmy’s commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
SGTM
janetcanada janetcanada 1 minute ago
👀***RDAR - From Another Board.....

***SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper......

👀***CGAC - ***SEC Attorney Nina Smallwood ***
***https://www.sec.gov/fast-answers/answerstmanipulht
CGAC RDAR
saigai saigai 1 minute ago
lifw late to the gate but shes off
Screech691 Screech691 1 minute ago
Strategic Partnerships for Greater Impact



One of the exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors. Known for his passionate advocacy for protecting fish and wildlif
SGTM
Golden Cross Golden Cross 1 minute ago
$ILLR Triller's is the ultimate next-gen entertainment platform! 💥
Triller is a game-changer in the world of digital content. 🌐
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/
ILLR
la_trader la_trader 2 minutes ago
lol gettin shirt + matching undies
ToucanYoucan ToucanYoucan 2 minutes ago
Hi, that wasn't me....wish it were. The only bitcoin I have traded is the ETF and Fidelity bitcoin fund.
UNSS
wakeupdummy wakeupdummy 2 minutes ago
the incoming administration will be very positive
the stock market thrives on robust capitalism,a corner stone of the new guys.
let's all make some money. ;-)
GVSI
BlazingStocks BlazingStocks 2 minutes ago
$HNOI Share Structure 
Authorized Shares 1,000,000,000 12/05/2024
Outstanding Shares 423,898,976 12/05/2024
Restricted 420,048,809 12/05/2024
Unrestricted 3,850,167 12/05/2024
https://www.otcmarkets.com/stock/HNOI/security
HNOI
Golf4Food Golf4Food 2 minutes ago
That is the OTC, only a fool would look at these as long term... Most of these tickers have cycles that take years , others just reverse and dilute into oblivion. Play the Play and dont look back.
ILST
Golden Cross Golden Cross 2 minutes ago
$ILLR Triller's is the ultimate next-gen entertainment platform! 💥
Triller is a game-changer in the world of digital content. 🌐
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/
ILLR
Bothshallrow1 Bothshallrow1 2 minutes ago
When was the last time the volume was this robust ?
GVSI
biker bob biker bob 2 minutes ago
TRUMP MANIFESTO, the book being promoted by DJT and HHSE is only days away....STAY TUNED!!!!
DJT HHSE
cintrix cintrix 3 minutes ago
CERO down 37% new ceo
StayHumble StayHumble 3 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
crazy horse 0 crazy horse 0 3 minutes ago
Is it Jan 6 yet

There's no low low enough that you or I could imagine. But these Stalinists can!

Your Recent History

Delayed Upgrade Clock