ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.68
0.37
(1.18%)
At close: December 06 4:00PM
31.68
0.00
( 0.00% )
After Hours: 4:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.68
Bid
26.17
Ask
37.65
Volume
8,049
31.44 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.44
Last Trade
8
@
31.68
Last Trade Time
16:00:00
Average Volume (3m)
5,798
Financial Volume
$ 254,590
VWAP
31.63

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.123.6649214659730.5631.5530.51640431.13981855SP
41.083.5294117647130.631.5529.22900830.34916619SP
122.75689.5314488023528.923231.5528.84579830.15705329SP
261.685.63032.100926.46551329.91768648SP
524.9818.651685393326.732.100925.98740728.94742074SP
1566.7326.973947895824.9532.100917.21703025.52808633SP
2606.7326.973947895824.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 6.05
(98.36%)
1.45M
ZEOZeo Energy Corporation
$ 2.45
(87.02%)
736.75k
TLFTandy Leather Factory Inc
$ 6.45
(60.85%)
7.08k
THARTharimmune Inc
$ 2.62
(16.44%)
2.13M
VIVKVivakor Inc
$ 1.64
(13.89%)
863
BIOABioAge Labs Inc
$ 5.50
(-72.62%)
278.85k
HCTIHealthcare Triangle Inc
$ 0.922
(-21.86%)
369.11k
ERNAEterna Therapeutics Inc
$ 0.34
(-14.98%)
207.19k
EEIQEpicQuest Education Group International Ltd
$ 0.874
(-12.60%)
3.23k
LIFWMSP Recovery Inc
$ 2.90
(-10.49%)
806.14k
RIMEAlgorhythm Holdings Inc
$ 0.0907
(-1.41%)
7.43M
DRMADermata Therapeutics Inc
$ 1.64
(13.89%)
6.38M
CRKNCrown Electrokinetics Corporation
$ 0.266
(6.78%)
5.29M
SVMHSRIVARU Holding Ltd
$ 0.0295
(0.68%)
4.84M
SMCISuper Micro Computer Inc
$ 45.93
(4.55%)
4.08M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 5 minutes ago
LOL I get it now you are a parody account! All this time I figured you were playing it straight!
NBRI
double_m double_m 5 minutes ago
Super Micro Computer Inc. Announces Receipt of Extension from Nasdaq Stock Market
December 06, 2024 04:58 PM Eastern Standard Time

SAN JOSE, Calif.--(BUSINESS WIRE)--Super Micro Computer, Inc. (NASDAQ:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud,
SMCI
xxxx xxxx 5 minutes ago
r u inept

is there another issue

like to help, listening

adhd shiba

here to help, mssg me

prayers from the army
SHIBUSD
w6w9t8015 w6w9t8015 5 minutes ago
Thanks
WBSR
Monroe1 Monroe1 6 minutes ago
Gearing up. Get ready. "When a company files an S-1 registration statement with the SEC, it’s laying the groundwork to offer securities, like stocks, to the public. A notice of effectiveness from the SEC is a green light, signalling that the S-1 filing is complete and complies with all requirements.
LQMT
GoldenTicketHunter GoldenTicketHunter 6 minutes ago
Yes!
In my opinion .25+++
style="font-size: 1em"No way I'm selling for pennies. I'm holding tight to these beautiful shares.
KRTL
NorthPeak22 NorthPeak22 6 minutes ago


OSS
peteypickem peteypickem 7 minutes ago
You been exposing scam stocks for 19 years and you posted that garbage 😂😂😂😂😂,,, tell us all here that your batting 1000 🤣🤣🤣
STL Stock STL Stock 8 minutes ago
Ppl just like to say, "I told you so". Especially if you're having a good time and they aren't.
HMBL
Chartmaster Chartmaster 8 minutes ago
Support was found at the top Bband, and I think we see 2-3 more inside days to form a powerful pennant formation!
HMBL
BullNBear52 BullNBear52 9 minutes ago
Thanks for the history behind the company. The only pencil I ever used and insisted on all through school. Then when our son started school he took 2 with him.
MRJ25 MRJ25 9 minutes ago
To me the Treasury/FHFA have until 1/20/25 to make something happen.
FNMA
floblu14 floblu14 9 minutes ago
from go-seek on ENTA board -

Enanta Pharmaceuticals to Present Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for Respiratory Syncytial Virus (RSV)
Dec 06, 2024
PDF Version
Conference call and webcast to discuss data on Monday, Decem
ENTA
alertmeipp alertmeipp 9 minutes ago
The volumes were not low in last few days. Last 10 days total volume is 4M. Float is around ~16M.
ENTA
sgg22 sgg22 9 minutes ago
Yep, the penny market sure was good this week! We are finally getting some runners with some very nice volume. It was nice to see these movers and I was in shock with HMBL's move. It has been a while since we saw a penny move like that. Here is hoping for a start of another bull run in penny sto
HMBL
STL Stock STL Stock 10 minutes ago
Bears won the day but lost the week. I don't believe this ticker is done running by any stretch.
HMBL
vischers vischers 10 minutes ago
Volume is picking up in OTC!
SWRM
ergo sum ergo sum 10 minutes ago
If they cut those programs will food be a lot cheaper? The base is already barely making it.
sortagreen sortagreen 10 minutes ago
With apologies to the 4 legged pigs of course.


https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469363354_10232088469341939_28442796396890768_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kbZzHrnOH9MQ7kNvgHBrOHW&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A9Fuj7_mmGid9RUv
3331 3331 10 minutes ago
and my expertise tells me YOU'RE A POS!
BIEL
northam43 northam43 11 minutes ago
Dec 17 a Daily Cycle high is due, Dec 27 a Weekly Cycle high is due.

The Daily D-SC-2 is due 12/17/24, it's currently projected to be confirmed on 12/20/24 projected high 6507.28

The Weekly W-SC-2 is due 6/5/25, currently projected to be confirmed on 1/17/25, projecte

Your Recent History

Delayed Upgrade Clock