ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.67
-0.01
( -0.03% )
Updated: 09:33:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.67
Bid
31.66
Ask
31.77
Volume
1,422
31.67 Day's Range 31.68
25.98 52 Week Range 32.1009
Previous Close
31.68
Open
31.68
Last Trade
1
@
31.6869
Last Trade Time
09:32:17
Average Volume (3m)
5,896
Financial Volume
$ 45,047
VWAP
31.6788

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.852.7579493835230.8231.709930.82662031.35088401SP
41.27634.1992254973930.393731.709929.22897030.40984196SP
122.79.3199861926128.9731.709928.84589630.20023186SP
262.097.0655848546329.5832.100926.46557229.93802312SP
524.6717.29629629632732.100925.98744128.97636707SP
1566.7226.933867735524.9532.100917.21703225.53871004SP
2606.7226.933867735524.9532.100917.21703225.53871004SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.40
(0.00%)
127.17k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.5142
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.42
(0.00%)
850
AACGATA Creativity Global
$ 0.8704
(0.00%)
17
AALAmerican Airlines Group Inc
$ 17.40
(0.00%)
132.59k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.5142
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.42
(0.00%)
850
AACGATA Creativity Global
$ 0.8704
(0.00%)
17
LDTCLeddarTech Holdings Inc
$ 0.3102
(0.00%)
113.92M
RIMEAlgorhythm Holdings Inc
$ 0.092
(0.00%)
99.9M
UOKAMDJM Ltd
$ 0.1453
(0.00%)
57.31M
ZEOZeo Energy Corporation
$ 1.31
(0.00%)
36.2M
RGTIRigetti Computing Inc
$ 4.38
(0.00%)
35.2M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$IQST - IQSTEL, AIRWEB is gaining traction in Spain too.
#otc #otcmarkets #nasdaq #AI #AiRevolution #billion #revenue #uplisting #AIAgents #record #telecom
https://x.com/IQstel/status/1866124216862478351
IQST
KISSINGER KISSINGER 4 minutes ago
U R an well let me now say..... Short squueezee? LOL. Here is what is going to get squeezed. Your credibility which you have none so maybe not. The validity of this company is being squeezed every day as it slides back to where it belongs at $1.00area purely on SPECULATION. Call me DADDY TROOPER! GO
ZENA
georgie18 georgie18 4 minutes ago
ASST...77s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 79

Monday, December 09, 2024 9:42:56 AM

Post#
80
of 80
ASST...72s hitting here...🥳

georgie18
ASST
tw0122 tw0122 4 minutes ago
Back in at 1.10 News may come again some production line I believe after not making much on earnings last round 
LIDR
Gmenfan Gmenfan 4 minutes ago
They're use to cheating, lying and nefarious activities. They're bred into them!
RCKS RCKS 4 minutes ago
Glen

Pretzel Update: "...if bears can sustain a breakdown at 6079, then SPX could be unwinding a fourth wave...."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175498611
Curt D Curt D 5 minutes ago
Absolutely! Matter of time.
RDAR
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
I only trade otc stocks that are sanctioned by the SEC and other government agencies. For sure I dont get shamed into not buying or selling my shares by weak useless Ihub bashing troll clowns.
LEEN
gilead23 gilead23 5 minutes ago
MKFG interesting buyout 

5 dollars a share all cash expected to close Q1. The deal has been approved and the acquirer has the money yet still trading under 4. I bought a small chunk although wondering if I'm missing something.
MKFG
TucsonPhil TucsonPhil 5 minutes ago
Investment funds have been buying into Lucid. Despite the laws, they always have the inside scoop.
LCID
Real McCoy Real McCoy 5 minutes ago
It’s had 0 employees for more than 6 years right?
m0n m0n 5 minutes ago
HaHaHa yeah, blame the shorts because you have nothing else to do after that blood bath of a sell off by the people who were offered heavily discounted shares at .01 

No One is Fooled 
IFUS
INTHEKNOW1 INTHEKNOW1 5 minutes ago
Accumulating slowly myself... PPS increase cometh😉
EMGE
Curt D Curt D 5 minutes ago
Absolutely. It can't stay down forever. 1 and 2 tick flippers still killing the movement upwards. Or should I say slowing it down.
RDAR
georgie18 georgie18 5 minutes ago
ASST...72s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 665908

Monday, December 09, 2024 8:07:38 AM

Post#
667223
of 667241
ASST...6715...Strong volume...Alerted at .63...🥳added t
ASST
Tree Tree 5 minutes ago
I think that my Chiefs' ways to win bingo card is full. LOL
Twilson Twilson 6 minutes ago
Did not see it video was down is Shane bearish?
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://mjbizdaily.com/mergers-acquisitions-interstate-expansion-areas-for-cannabis-opportunities-in-2025/
CVSI
georgie18 georgie18 6 minutes ago
ASST...72s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 665908

Monday, December 09, 2024 8:07:38 AM

Post#
667223
of 667241
ASST...6715...Strong volume...Alerted at .63...🥳added t
qualityincolor qualityincolor 6 minutes ago
Lmfao.. bye bye
RDAR
beer$$money beer$$money 6 minutes ago
$ASII OTCM Updated to 10-Q reported OS
Outstanding Shares 2,653,493,596 11/29/2024
Restricted 104,909,628 11/29/2024
Unrestricted 2,548,583,968 11/29/2024

$ASII 10-Q has an OS update.
As of December 04, 2024, there were 2,653,493,596 shares of common stock
ASII DTC OTCM
knrorrel knrorrel 6 minutes ago
$SXTC great dip now - on watch WEEEEEEEEEEEE https://investorshub.advfn.com/China-SXT-Pharmaceuticals-Inc-SXTC-36533
SXTC
fwb fwb 6 minutes ago
Try PTLR
NVDA
LowFloatLopes LowFloatLopes 6 minutes ago
Good
Morning !!!
AZRH

Your Recent History

Delayed Upgrade Clock