ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,725.35
-0.06%
US Tech 100
19,502.40
0.03%
Dow Jones
41,840.70
-0.50%
Brent Oil
75.055
1.32%
Bitcoin
67,769.97
-1.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. First M & F Corp. (MM) (FMFC)

  7. First M & F Corp. (MM) (FMFC) Historical

First M & F Corp. (MM)

First M & F Corp. (MM) (FMFC)

NASDAQ
16.22
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173050050016.21999900.0016.21999916.21999916.2199990
173041410016.21999900.0016.21999916.21999916.2199990
173032770016.21999900.0016.21999916.21999916.2199990
173024130016.21999900.0016.21999916.21999916.2199990
173015490016.21999900.0016.21999916.21999916.2199990
172989570016.21999900.0016.21999916.21999916.2199990
172980930016.21999900.0016.21999916.21999916.2199990
172972290016.21999900.0016.21999916.21999916.2199990
172963650016.21999900.0016.21999916.21999916.2199990
172955010016.21999900.0016.21999916.21999916.2199990
172929090016.21999900.0016.21999916.21999916.2199990
172920450016.21999900.0016.21999916.21999916.2199990
172911810016.21999900.0016.21999916.21999916.2199990
172903170016.21999900.0016.21999916.21999916.2199990
172894530016.21999900.0016.21999916.21999916.2199990
172868610016.21999900.0016.21999916.21999916.2199990
172859970016.21999900.0016.21999916.21999916.2199990
172851330016.21999900.0016.21999916.21999916.2199990
172842690016.21999900.0016.21999916.21999916.2199990
172834050016.21999900.0016.21999916.21999916.2199990
172808130016.21999900.0016.21999916.21999916.2199990
172799490016.21999900.0016.21999916.21999916.2199990
172790850016.21999900.0016.21999916.21999916.2199990
172782210016.21999900.0016.21999916.21999916.2199990
172773570016.21999900.0016.21999916.21999916.2199990
172747650016.21999900.0016.21999916.21999916.2199990
172739010016.21999900.0016.21999916.21999916.2199990
172730370016.21999900.0016.21999916.21999916.2199990
172721730016.21999900.0016.21999916.21999916.2199990
172713090016.21999900.0016.21999916.21999916.2199990
172687170016.21999900.0016.21999916.21999916.2199990
172678530016.21999900.0016.21999916.21999916.2199990
172669890016.21999900.0016.21999916.21999916.2199990
172661250016.21999900.0016.21999916.21999916.2199990
172652610016.21999900.0016.21999916.21999916.2199990
172626690016.21999900.0016.21999916.21999916.2199990
172618050016.21999900.0016.21999916.21999916.2199990
172609410016.21999900.0016.21999916.21999916.2199990
172600770016.21999900.0016.21999916.21999916.2199990
172592130016.21999900.0016.21999916.21999916.2199990
172566210016.21999900.0016.21999916.21999916.2199990
172557570016.21999900.0016.21999916.21999916.2199990
172548930016.21999900.0016.21999916.21999916.2199990
172540290016.21999900.0016.21999916.21999916.2199990
172505730016.21999900.0016.21999916.21999916.2199990
172497090016.21999900.0016.21999916.21999916.2199990
172488450016.21999900.0016.21999916.21999916.2199990
172479810016.21999900.0016.21999916.21999916.2199990
172471170016.21999900.0016.21999916.21999916.2199990
172445250016.21999900.0016.21999916.21999916.2199990
172436610016.21999900.0016.21999916.21999916.2199990
172427970016.21999900.0016.21999916.21999916.2199990
172419330016.21999900.0016.21999916.21999916.2199990
172410690016.21999900.0016.21999916.21999916.2199990
172384770016.21999900.0016.21999916.21999916.2199990
172376130016.21999900.0016.21999916.21999916.2199990
172367490016.21999900.0016.21999916.21999916.2199990
172358850016.21999900.0016.21999916.21999916.2199990
172350210016.21999900.0016.21999916.21999916.2199990
172324290016.21999900.0016.21999916.21999916.2199990
172315650016.21999900.0016.21999916.21999916.2199990
172307010016.21999900.0016.21999916.21999916.2199990
172298370016.21999900.0016.21999916.21999916.2199990
172289730016.21999900.0016.21999916.21999916.2199990

Your Recent History

NASDAQ
FMFC
First M & F
NASDAQ
BDGS
Bridges Capital Bancorp
BIT
STUX
Ordinary
CSE
RGX
Regenx Tech
AQSE
QED.GB
Quadrise
BIT
UB03T5
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved