We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 5.24475524476 | 14.3 | 15.1799 | 13.19 | 90236 | 14.55002569 | CS |
| 4 | 3.4 | 29.1845493562 | 11.65 | 15.1799 | 11.58 | 101774 | 13.11484067 | CS |
| 12 | 3.15 | 26.4705882353 | 11.9 | 15.1799 | 11.55 | 90321 | 12.54109498 | CS |
| 26 | 1.05 | 7.5 | 14 | 15.1799 | 11.55 | 98107 | 12.89700904 | CS |
| 52 | 1.5 | 11.0701107011 | 13.55 | 15.1799 | 10.3833 | 85151 | 12.86513732 | CS |
| 156 | -0.04 | -0.26507620941 | 15.09 | 20 | 10.3833 | 99360 | 14.22964689 | CS |
| 260 | 0.78 | 5.46601261388 | 14.27 | 20 | 9.82 | 86026 | 14.13893518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 14.82 | 0.2 | 1.37 | 14.53 | 14.99 | 14.52 | 98079 |
| 1721687700 | 14.62 | 0.58 | 4.13 | 14.1 | 14.655 | 13.8901 | 52966 |
| 1721428500 | 14.04 | -0.28 | -1.96 | 14.19 | 14.49 | 14.01 | 67582 |
| 1721342100 | 14.32 | -0.51 | -3.44 | 14.68 | 14.88 | 13.19 | 119266 |
| 1721255700 | 14.83 | 0.47 | 3.27 | 14.3 | 14.85 | 14.29 | 113288 |
| 1721169300 | 14.36 | 0.66 | 4.82 | 13.84 | 14.4 | 13.81 | 111293 |
| 1721082900 | 13.7 | 0.51 | 3.87 | 13.35 | 13.79 | 13.35 | 94137 |
| 1720823700 | 13.19 | 0.05 | 0.38 | 13.32 | 13.43 | 13.15 | 75737 |
| 1720737300 | 13.14 | 0.6 | 4.78 | 12.7 | 13.21 | 12.7 | 100324 |
| 1720650900 | 12.54 | 0.17 | 1.37 | 12.41 | 12.54 | 12.39 | 54941 |
| 1720564500 | 12.37 | 0.2 | 1.64 | 12.17 | 12.39 | 12.12 | 39243 |
| 1720478100 | 12.17 | 0.13 | 1.08 | 12.17 | 12.27 | 12.12 | 40103 |
| 1720218900 | 12.04 | -0.31 | -2.51 | 12.29 | 12.29 | 12.01 | 90193 |
| 1720040640 | 12.35 | -0.23 | -1.83 | 12.62 | 12.62 | 12.29 | 32251 |
| 1719959700 | 12.58 | 0.2 | 1.62 | 12.41 | 12.6101 | 12.41 | 67982 |
| 1719873300 | 12.38 | -0.11 | -0.88 | 12.49 | 12.64 | 12.3208 | 114199 |
| 1719614100 | 12.49 | 0.48 | 4.00 | 12.14 | 12.61 | 12.08 | 516051 |
| 1719527700 | 12.01 | 0.31 | 2.65 | 11.78 | 12.03 | 11.78 | 65489 |
| 1719441300 | 11.7 | 0 | 0.00 | 11.65 | 11.78 | 11.58 | 80583 |
| 1719354900 | 11.7 | -0.11 | -0.93 | 11.74 | 11.8486 | 11.68 | 59456 |
| 1719268500 | 11.81 | 0.07 | 0.60 | 11.81 | 11.98 | 11.81 | 96016 |
| 1719009300 | 11.74 | -0.4 | -3.29 | 12.14 | 12.17 | 11.55 | 396383 |
| 1718922900 | 12.14 | 0.06 | 0.50 | 11.97 | 12.225 | 11.97 | 88600 |
| 1718750100 | 12.08 | -0.09 | -0.74 | 12.17 | 12.2369 | 12.07 | 95859 |
| 1718663700 | 12.17 | 0.28 | 2.35 | 11.83 | 12.17 | 11.83 | 71965 |
| 1718404500 | 11.89 | -0.35 | -2.86 | 11.94 | 11.99 | 11.8217 | 66216 |
| 1718318100 | 12.24 | -0.07 | -0.57 | 12.28 | 12.28 | 12.09 | 83128 |
| 1718231700 | 12.31 | 0.4 | 3.36 | 12.18 | 12.55 | 12.14 | 82740 |
| 1718145300 | 11.91 | 0.04 | 0.34 | 11.79 | 11.9299 | 11.71 | 73500 |
| 1718058900 | 11.87 | -0.17 | -1.41 | 12.01 | 12.01 | 11.7701 | 76473 |
| 1717799700 | 12.04 | -0.02 | -0.17 | 12 | 12.08 | 11.94 | 76031 |
| 1717713300 | 12.06 | 0.02 | 0.17 | 12 | 12.08 | 11.9395 | 40640 |
| 1717626900 | 12.04 | 0.14 | 1.18 | 11.93 | 12.05 | 11.89 | 40219 |
| 1717540500 | 11.9 | -0.16 | -1.33 | 11.99 | 11.99 | 11.81 | 71501 |
| 1717454100 | 12.06 | -0.16 | -1.31 | 12.32 | 12.32 | 12 | 60587 |
| 1717194900 | 12.22 | 0.22 | 1.83 | 12.07 | 12.228 | 12.02 | 248041 |
| 1717108500 | 12 | 0.07 | 0.59 | 11.96 | 12.04 | 11.85 | 82815 |
| 1717022100 | 11.93 | -0.49 | -3.95 | 12.21 | 12.21 | 11.88 | 96662 |
| 1716935700 | 12.42 | 0.06 | 0.49 | 12.37 | 12.55 | 12.25 | 51796 |
| 1716590100 | 12.36 | 0.05 | 0.41 | 12.36 | 12.41 | 12.2901 | 52026 |
| 1716503700 | 12.31 | -0.3 | -2.38 | 12.6 | 12.6 | 12.22 | 76199 |
| 1716417300 | 12.61 | -0.02 | -0.16 | 12.57 | 12.64 | 12.3 | 132279 |
| 1716330900 | 12.63 | 0.11 | 0.88 | 12.5 | 12.65 | 12.495 | 35504 |
| 1716244500 | 12.52 | -0.27 | -2.11 | 12.73 | 12.79 | 12.52 | 35382 |
| 1715985300 | 12.79 | 0.05 | 0.39 | 12.83 | 12.89 | 12.73 | 75100 |
| 1715898900 | 12.74 | 0.15 | 1.19 | 12.51 | 12.77 | 12.4836 | 85654 |
| 1715812500 | 12.59 | 0.12 | 0.96 | 12.64 | 12.64 | 12.45 | 63946 |
| 1715726100 | 12.47 | -0.01 | -0.08 | 12.64 | 12.64 | 12.47 | 46699 |
| 1715639700 | 12.48 | -0.23 | -1.81 | 12.79 | 12.79 | 12.455 | 59951 |
| 1715380500 | 12.71 | -0.01 | -0.08 | 12.7 | 12.83 | 12.61 | 75323 |
| 1715294100 | 12.72 | 0.26 | 2.09 | 12.5 | 12.75 | 12.45 | 71064 |
| 1715207700 | 12.46 | 0.12 | 0.97 | 12.23 | 12.49 | 12.195 | 54091 |
| 1715121300 | 12.34 | -0.06 | -0.48 | 12.43 | 12.54 | 12.34 | 58265 |
| 1715034900 | 12.4 | 0.05 | 0.40 | 12.37 | 12.54 | 12.37 | 115815 |
| 1714775700 | 12.35 | -0.04 | -0.32 | 12.61 | 12.69 | 12.3 | 64510 |
| 1714689300 | 12.39 | 0.16 | 1.31 | 12.34 | 12.43 | 12.24 | 82558 |
| 1714602900 | 12.23 | 0.4 | 3.38 | 11.9 | 12.39 | 11.9 | 71581 |
| 1714516500 | 11.83 | -0.15 | -1.25 | 11.89 | 12 | 11.83 | 90300 |
| 1714430100 | 11.98 | -0.09 | -0.75 | 12.07 | 12.19 | 11.97 | 75649 |
| 1714170900 | 12.07 | -0.09 | -0.74 | 12.16 | 12.24 | 12.01 | 57035 |
| 1714084500 | 12.16 | -0.22 | -1.78 | 12.14 | 12.17 | 11.95 | 102990 |
| 1713998100 | 12.38 | -0.25 | -1.98 | 12.76 | 12.92 | 12.32 | 102473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
