We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -32.3529411765 | 1.02 | 1.02 | 0.6398 | 91906 | 0.77722368 | CS |
| 4 | -0.37 | -34.9056603774 | 1.06 | 1.14 | 0.6398 | 56650 | 0.88322841 | CS |
| 12 | -0.74 | -51.7482517483 | 1.43 | 2.62 | 0.6398 | 153207 | 1.71450753 | CS |
| 26 | -2.34 | -77.2277227723 | 3.03 | 3.29 | 0.6398 | 76508 | 1.74561988 | CS |
| 52 | -2.14 | -75.6183745583 | 2.83 | 3.48 | 0.6398 | 46630 | 1.93463544 | CS |
| 156 | -3.31 | -82.75 | 4 | 4.9 | 0.6398 | 41425 | 2.35338576 | CS |
| 260 | -3.31 | -82.75 | 4 | 4.9 | 0.6398 | 41425 | 2.35338576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.6899999 | -0.095 | -12.10 | 0.730101 | 0.77 | 0.6398 | 46964 |
| 1741390500 | 0.785 | 0.0272 | 3.59 | 0.76 | 0.84 | 0.7197 | 34845 |
| 1741304100 | 0.7578 | -0.0322 | -4.08 | 0.771 | 0.7887999 | 0.6904 | 47519 |
| 1741217700 | 0.79 | -0.0017 | -0.21 | 0.838 | 0.845 | 0.77 | 42952 |
| 1741131300 | 0.7917 | -0.0933 | -10.54 | 1.02 | 1.03 | 0.77 | 358149 |
| 1741044900 | 0.885 | 0.042 | 4.98 | 0.8209999 | 0.9 | 0.8209 | 46066 |
| 1740785700 | 0.843 | -0.0239 | -2.76 | 0.84 | 0.847 | 0.8 | 7690 |
| 1740699300 | 0.8669 | 0.0288 | 3.44 | 0.8785 | 0.896001 | 0.8 | 13684 |
| 1740612900 | 0.8381 | -0.0219 | -2.55 | 0.86 | 0.9999 | 0.802001 | 48388 |
| 1740526500 | 0.86 | -0.0886 | -9.34 | 0.9201 | 0.9486 | 0.7504999 | 52564 |
| 1740440100 | 0.9486 | -0.0364 | -3.70 | 1 | 1 | 0.88 | 59650 |
| 1740180900 | 0.985 | -0.095 | -8.80 | 1.08 | 1.1 | 0.9797 | 102903 |
| 1740094500 | 1.08 | 0.02 | 1.89 | 1.1 | 1.1399999 | 1.0209 | 52781 |
| 1740008100 | 1.06 | 0.02 | 1.92 | 1.04 | 1.1391 | 0.9598 | 37733 |
| 1739921700 | 1.04 | 0.04 | 4.00 | 1.01 | 1.04 | 0.94325 | 41217 |
| 1739576100 | 1 | 0.0525 | 5.54 | 0.9536 | 1 | 0.890001 | 36693 |
| 1739489700 | 0.9475 | -0.0424 | -4.28 | 0.9732 | 0.99 | 0.91 | 36289 |
| 1739403300 | 0.9899 | -0.0002 | -0.02 | 1 | 1 | 0.939 | 65166 |
| 1739316900 | 0.9901 | -0.1149 | -10.40 | 1.06 | 1.08 | 0.9834 | 33792 |
| 1739230500 | 1.105 | -0.02 | -1.35 | 1.1299999 | 1.15 | 1.0301 | 29387 |
| 1738971300 | 1.1201 | -0.08 | -6.66 | 1.19 | 1.2532 | 1.1 | 44764 |
| 1738884900 | 1.2 | 0.19 | 18.69 | 1.02 | 1.2609999 | 0.99 | 93731 |
| 1738798500 | 1.0109999 | 0.02 | 2.12 | 0.9603 | 1.09 | 0.95 | 62997 |
| 1738712100 | 0.99 | -0.145 | -12.78 | 1.05 | 1.15 | 0.94 | 131115 |
| 1738625700 | 1.135 | -0.19 | -14.02 | 1.23 | 1.28 | 0.9 | 324350 |
| 1738366500 | 1.32 | -0.16 | -10.65 | 1.5014 | 1.52 | 1.28 | 107788 |
| 1738280100 | 1.4774 | 0 | 0.00 | 1.4774 | 1.4774 | 1.4774 | 14300 |
| 1738193700 | 1.4774 | -0.2 | -12.06 | 1.65 | 1.73 | 1.42 | 218156 |
| 1738107300 | 1.68 | -0.35 | -17.24 | 2.04 | 2.04 | 1.58 | 329376 |
| 1738020900 | 2.0299999 | 0.19 | 10.33 | 2.09 | 2.62 | 1.7842 | 4320282 |
| 1737761700 | 1.84 | 0.43 | 30.50 | 1.46 | 1.9 | 1.42 | 1101440 |
| 1737675300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737588900 | 1.41 | 0.09 | 6.81 | 1.42 | 1.42 | 1.35 | 28913 |
| 1737502500 | 1.3201 | -0.08 | -5.71 | 1.41 | 1.41 | 1.3201 | 9799 |
| 1737156900 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.44 | 1.33 | 1941 |
| 1737070500 | 1.3799999 | -0.02 | -1.46 | 1.41 | 1.41 | 1.32 | 8128 |
| 1736984100 | 1.4005 | 0.02 | 1.55 | 1.4 | 1.41 | 1.3899999 | 5595 |
| 1736897700 | 1.3791 | 0.03 | 2.08 | 1.37 | 1.3871 | 1.35 | 9101 |
| 1736811300 | 1.351 | -0.05 | -3.50 | 1.43 | 1.43 | 1.35 | 10308 |
| 1736552100 | 1.4 | -0.01 | -0.36 | 1.35 | 1.4251 | 1.35 | 4063 |
| 1736379300 | 1.405 | -0.02 | -1.06 | 1.37 | 1.4175 | 1.3544 | 4403 |
| 1736292900 | 1.42 | 0.02 | 1.43 | 1.37 | 1.43 | 1.3585 | 29908 |
| 1736206500 | 1.4 | -0.02 | -1.06 | 1.43 | 1.43 | 1.32 | 21465 |
| 1735947300 | 1.415 | -0.01 | -0.35 | 1.46 | 1.4671 | 1.4 | 2593 |
| 1735860900 | 1.42 | 0.04 | 2.90 | 1.45 | 1.49 | 1.3801 | 5065 |
| 1735688100 | 1.3799999 | -0 | -0.01 | 1.46 | 1.46 | 1.3799999 | 6900 |
| 1735601700 | 1.3801 | -0.17 | -10.96 | 1.5 | 1.5 | 1.345 | 37291 |
| 1735342500 | 1.55 | 0.08 | 5.44 | 1.48 | 1.6 | 1.37 | 56559 |
| 1735256100 | 1.47 | -0.03 | -2.00 | 1.56 | 1.6785 | 1.47 | 12631 |
| 1735077840 | 1.5 | 0.02 | 1.41 | 1.52 | 1.6999 | 1.46 | 9901 |
| 1734996900 | 1.4792 | -0.12 | -7.55 | 1.55 | 1.6 | 1.4693 | 10942 |
| 1734737700 | 1.6 | 0.08 | 4.92 | 1.54 | 1.6399999 | 1.45 | 2269 |
| 1734651300 | 1.525 | -0.16 | -9.23 | 1.66 | 1.67 | 1.49 | 22046 |
| 1734564900 | 1.68 | 0.19 | 12.87 | 1.48 | 1.7737 | 1.4501 | 126334 |
| 1734478500 | 1.4885 | -0.04 | -2.71 | 1.49 | 1.6675 | 1.43 | 12998 |
| 1734392100 | 1.53 | 0 | 0.00 | 1.75 | 1.75 | 1.45 | 50359 |
| 1734132900 | 1.53 | 0.03 | 1.66 | 1.49 | 1.55 | 1.46 | 2824 |
| 1734046500 | 1.5049999 | 0.06 | 4.51 | 1.42 | 1.51 | 1.4084 | 15669 |
| 1733960100 | 1.44 | -0 | -0.01 | 1.5 | 1.5 | 1.33 | 24141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
