We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3492 | 11.9556285949 | 2.9208 | 3.3 | 2.78 | 8913 | 3.18341901 | CS |
| 4 | 0.68 | 26.2548262548 | 2.59 | 3.3 | 2.51 | 5898 | 2.9684518 | CS |
| 12 | 0.86 | 35.6846473029 | 2.41 | 3.3 | 2.1501 | 12314 | 2.76412177 | CS |
| 26 | 0.35 | 11.9863013699 | 2.92 | 3.48 | 1.985 | 19717 | 2.71505161 | CS |
| 52 | -1.58 | -32.5773195876 | 4.85 | 4.9 | 1.77 | 23619 | 3.06356131 | CS |
| 156 | -0.73 | -18.25 | 4 | 4.9 | 1.77 | 25580 | 3.20076941 | CS |
| 260 | -0.73 | -18.25 | 4 | 4.9 | 1.77 | 25580 | 3.20076941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 3.23 | -0.04 | -1.31 | 3.12 | 3.2538999 | 3.11 | 5413 |
| 1725575700 | 3.273 | -0.01 | -0.21 | 3.25 | 3.3 | 3.2 | 8327 |
| 1725489300 | 3.2799999 | 0.11 | 3.47 | 3.24 | 3.3 | 3.0299999 | 3034 |
| 1725402900 | 3.17 | 0.22 | 7.46 | 2.98 | 3.24 | 2.7799999 | 21049 |
| 1725057300 | 2.95 | 0.07 | 2.44 | 2.9208 | 2.95 | 2.89 | 3241 |
| 1724970900 | 2.8796 | -0.05 | -1.55 | 2.88 | 2.91 | 2.8237 | 1374 |
| 1724884500 | 2.9248 | -0.01 | -0.32 | 2.77 | 2.93 | 2.77 | 3606 |
| 1724798100 | 2.9341 | 0.02 | 0.83 | 2.8 | 2.99 | 2.75 | 13770 |
| 1724711700 | 2.91 | -0.04 | -1.36 | 2.95 | 2.95 | 2.8401 | 5265 |
| 1724452500 | 2.95 | 0.06 | 2.08 | 2.91 | 2.95 | 2.91 | 5513 |
| 1724366100 | 2.89 | -0.01 | -0.34 | 2.9 | 2.9 | 2.8301 | 2590 |
| 1724279700 | 2.9 | -0.02 | -0.75 | 2.8 | 2.9 | 2.8 | 2018 |
| 1724193300 | 2.922 | -0.03 | -0.95 | 2.92 | 2.93 | 2.75 | 7592 |
| 1724106900 | 2.95 | 0.01 | 0.17 | 3 | 3 | 2.8 | 5788 |
| 1723847700 | 2.945 | 0.23 | 8.28 | 2.61 | 2.95 | 2.55 | 9376 |
| 1723761300 | 2.7199 | -0 | -0.00 | 2.68 | 2.72 | 2.5227 | 1446 |
| 1723674900 | 2.72 | 0.04 | 1.49 | 2.81 | 2.82 | 2.56 | 6325 |
| 1723588500 | 2.68 | -0.05 | -1.83 | 2.69 | 2.72 | 2.5702 | 3982 |
| 1723502100 | 2.73 | 0.09 | 3.41 | 2.5299999 | 2.73 | 2.52 | 1653 |
| 1723242900 | 2.64 | -0.02 | -0.75 | 2.59 | 2.7 | 2.5099999 | 6112 |
| 1723156500 | 2.6599 | -0.08 | -2.75 | 2.69 | 2.69 | 2.5301 | 3886 |
| 1723070100 | 2.735 | 0.03 | 1.30 | 2.72 | 2.79 | 2.6 | 6666 |
| 1722983700 | 2.7 | 0.43 | 18.94 | 2.35 | 2.8999 | 2.35 | 12829 |
| 1722897300 | 2.27 | -0.55 | -19.37 | 2.93 | 2.93 | 2.27 | 27662 |
| 1722638100 | 2.8155 | -0.03 | -1.21 | 2.85 | 2.89 | 2.7679 | 6043 |
| 1722551700 | 2.85 | -0.04 | -1.38 | 2.9 | 2.9 | 2.7799999 | 2454 |
| 1722465300 | 2.89 | 0.08 | 2.85 | 2.77 | 2.9477 | 2.73 | 6048 |
| 1722378900 | 2.81 | 0.07 | 2.55 | 2.72 | 2.8894 | 2.55 | 8473 |
| 1722292500 | 2.74 | 0.04 | 1.48 | 2.63 | 2.87 | 2.63 | 3261 |
| 1722033300 | 2.7 | -0.05 | -1.82 | 2.77 | 2.77 | 2.5445 | 11874 |
| 1721946900 | 2.75 | -0.06 | -2.08 | 2.7799999 | 2.7799999 | 2.69 | 10960 |
| 1721860500 | 2.8085 | -0.03 | -1.11 | 2.85 | 2.86 | 2.7 | 2456 |
| 1721774100 | 2.84 | 0 | 0.00 | 2.83 | 2.9 | 2.75 | 4477 |
| 1721687700 | 2.84 | -0.07 | -2.40 | 2.92 | 2.9676999 | 2.79 | 9108 |
| 1721428500 | 2.9099 | -0.02 | -0.69 | 2.9 | 2.98 | 2.8684 | 4027 |
| 1721342100 | 2.93 | 0 | 0.00 | 2.93 | 2.99 | 2.86 | 3943 |
| 1721255700 | 2.93 | -0.11 | -3.62 | 3 | 3 | 2.8485 | 4672 |
| 1721169300 | 3.04 | 0.25 | 8.96 | 2.79 | 3.1 | 2.79 | 20533 |
| 1721082900 | 2.79 | -0.16 | -5.42 | 2.9 | 2.95 | 2.7799999 | 8274 |
| 1720823700 | 2.95 | -0.1 | -3.28 | 3.0099999 | 3.04 | 2.85 | 16335 |
| 1720737300 | 3.05 | 0.01 | 0.28 | 3.0299999 | 3.1 | 2.9506 | 6178 |
| 1720650900 | 3.0416 | -0.01 | -0.28 | 3.05 | 3.1572 | 2.94 | 12225 |
| 1720564500 | 3.05 | 0.05 | 1.67 | 3.13 | 3.17 | 2.97 | 11666 |
| 1720478100 | 3 | -0.07 | -2.28 | 3.05 | 3.25 | 3 | 19361 |
| 1720218900 | 3.07 | 0.14 | 4.78 | 3.15 | 3.15 | 2.95 | 29977 |
| 1720040640 | 2.93 | -0.07 | -2.33 | 3 | 3 | 2.83 | 12142 |
| 1719959700 | 3 | 0.08 | 2.74 | 2.86 | 3 | 2.8052 | 12802 |
| 1719873300 | 2.92 | 0.16 | 5.87 | 2.85 | 3 | 2.42 | 26431 |
| 1719614100 | 2.758 | 0 | 0.00 | 2.758 | 2.758 | 2.758 | 0 |
| 1719527700 | 2.758 | 0.34 | 13.97 | 2.49 | 2.7678 | 2.42 | 58050 |
| 1719441300 | 2.42 | 0 | 0.00 | 2.41 | 2.4631 | 2.3001 | 4197 |
| 1719354900 | 2.4199 | -0.05 | -1.83 | 2.47 | 2.47 | 2.31 | 14669 |
| 1719268500 | 2.465 | -0.03 | -1.00 | 2.47 | 2.52 | 2.3057 | 17540 |
| 1719009300 | 2.49 | -0.1 | -3.86 | 2.54 | 2.55 | 2.45 | 7144 |
| 1718922900 | 2.59 | -0.01 | -0.38 | 2.57 | 2.6 | 2.5 | 8902 |
| 1718750100 | 2.6 | 0.36 | 16.07 | 2.3 | 2.7 | 2.25 | 132897 |
| 1718663700 | 2.24 | -0.14 | -5.88 | 2.4 | 2.44 | 2.1501 | 23178 |
| 1718404500 | 2.38 | 0.04 | 1.71 | 2.41 | 2.4463 | 2.37 | 6182 |
| 1718318100 | 2.34 | -0.09 | -3.70 | 2.4 | 2.45 | 2.29 | 38277 |
| 1718231700 | 2.43 | 0.14 | 6.11 | 2.41 | 2.44 | 2.32 | 1841 |
| 1718145300 | 2.29 | -0.04 | -1.72 | 2.33 | 2.3849999 | 2.29 | 2417 |
| 1718058900 | 2.33 | -0.01 | -0.43 | 2.2799999 | 2.38 | 2.2799999 | 5439 |
| 1717799700 | 2.34 | 0.04 | 1.74 | 2.29 | 2.435 | 2.2599999 | 12205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
