We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1721342100 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1721255700 | 0.3997 | 0.0597 | 17.56 | 0.36 | 0.3997 | 0.36 | 674 |
| 1721169300 | 0.34 | 0.002 | 0.59 | 0.34 | 0.34 | 0.34 | 200 |
| 1721082900 | 0.338 | 0.078 | 30.00 | 0.2942 | 0.338 | 0.2942 | 626 |
| 1720823700 | 0.26 | -0.2117 | -44.88 | 0.3 | 0.3 | 0.26 | 2000 |
| 1720737300 | 0.4717 | 0 | 0.00 | 0.4717 | 0.4717 | 0.4717 | 0 |
| 1720650900 | 0.4717 | -0.0183 | -3.73 | 0.4717 | 0.4717 | 0.4717 | 100 |
| 1720564500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720478100 | 0.49 | 0.05 | 11.36 | 0.44 | 0.49 | 0.44 | 300 |
| 1720218900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720040640 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719959700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719873300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719614100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719527700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719441300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1 |
| 1719354900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 25 |
| 1719268500 | 0.44 | 0.1899 | 75.93 | 0.26 | 0.44 | 0.26 | 1857 |
| 1719009300 | 0.2501 | -0.0899 | -26.44 | 0.2501 | 0.2501 | 0.2501 | 1453 |
| 1718922900 | 0.34 | 0.0021 | 0.62 | 0.34 | 0.3401 | 0.307187 | 2514 |
| 1718750100 | 0.3379 | 0.0779 | 29.96 | 0.338 | 0.338 | 0.3379 | 200 |
| 1718663700 | 0.26 | -0.172476 | -39.88 | 0.28 | 0.36 | 0.26 | 4100 |
| 1718404500 | 0.432476 | 0 | 0.00 | 0.432476 | 0.432476 | 0.432476 | 0 |
| 1718318100 | 0.432476 | -0.012774 | -2.87 | 0.37 | 0.5 | 0.315 | 1506 |
| 1718231700 | 0.44525 | 0 | 0.00 | 0.44525 | 0.44525 | 0.44525 | 0 |
| 1718145300 | 0.44525 | 0 | 0.00 | 0.44525 | 0.44525 | 0.44525 | 0 |
| 1718058900 | 0.44525 | 0 | 0.00 | 0.44525 | 0.44525 | 0.44525 | 0 |
| 1717799700 | 0.44525 | 0 | 0.00 | 0.44525 | 0.44525 | 0.44525 | 0 |
| 1717713300 | 0.44525 | -0.10475 | -19.05 | 0.499899 | 0.5 | 0.35 | 3002 |
| 1717626900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.449999 | 800 |
| 1717540500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717454100 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1717194900 | 0.5 | 0.1605 | 47.28 | 0.38 | 0.5 | 0.38 | 3401 |
| 1717108500 | 0.3395 | 0.0095 | 2.88 | 0.33 | 0.4089999 | 0.25 | 1520 |
| 1717022100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716935700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716590100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716503700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716417300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 300 |
| 1716330900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 12 |
| 1716244500 | 0.33 | -0.0718 | -17.87 | 0.33 | 0.33 | 0.33 | 201 |
| 1715985300 | 0.4018 | -0.0023 | -0.57 | 0.4041 | 0.4041 | 0.4018 | 700 |
| 1715898900 | 0.4041 | 0.0841 | 26.28 | 0.4101 | 0.416 | 0.4041 | 800 |
| 1715812500 | 0.32 | -0.28 | -46.67 | 0.42 | 0.42 | 0.32 | 4800 |
| 1715726100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715639700 | 0.6 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 2 |
| 1715380500 | 0.6 | 0 | 0.00 | 0.44 | 0.6 | 0.44 | 2 |
| 1715294100 | 0.6 | 0 | 0.00 | 0.598 | 0.6 | 0.598 | 103 |
| 1715207700 | 0.6 | 0 | 0.00 | 0.594 | 0.6 | 0.594 | 7 |
| 1715121300 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.4099999 | 322 |
| 1715034900 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.5625 | 14442 |
| 1714775700 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 101 |
| 1714689300 | 0.7 | 0 | 0.00 | 0.539 | 0.7 | 0.539 | 13 |
| 1714602900 | 0.7 | 0 | 0.00 | 0.5883 | 0.7 | 0.5883 | 3 |
| 1714516500 | 0.7 | 0.389 | 125.08 | 0.4388 | 0.7 | 0.37 | 23001 |
| 1714430100 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1714170900 | 0.311 | -0.0197 | -5.96 | 0.33 | 0.33 | 0.311 | 421 |
| 1714084500 | 0.3307 | 0 | 0.00 | 0.3307 | 0.3307 | 0.3307 | 0 |
| 1713998100 | 0.3307 | -0.0293 | -8.14 | 0.3315 | 0.3315 | 0.33 | 1597 |
| 1713911700 | 0.36 | -0.05 | -12.20 | 0.4059 | 0.4059 | 0.35 | 1303 |
| 1713825300 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.4099999 | 0.4099999 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
