We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.1 | 19.4690265487 | 5.65 | 6.82 | 5.56 | 44662 | 6.16212856 | CS |
| 12 | 1.32 | 24.3093922652 | 5.43 | 6.82 | 5.3 | 22614 | 5.92836267 | CS |
| 26 | 0.05 | 0.746268656716 | 6.7 | 7 | 5.2 | 25052 | 5.94546807 | CS |
| 52 | 0.86 | 14.6010186757 | 5.89 | 7.15 | 5.2 | 23666 | 6.06049388 | CS |
| 156 | -0.49 | -6.7679558011 | 7.24 | 12.2 | 5.2 | 18686 | 7.06839208 | CS |
| 260 | -1.39 | -17.0761670762 | 8.14 | 12.2 | 5.08 | 22753 | 7.02899756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720650900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720564500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720478100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720218900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1720040640 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719959700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719873300 | 6.75 | 0.34 | 5.30 | 6.75 | 6.75 | 6.75 | 0 |
| 1719614100 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1719527700 | 6.41 | 0.27 | 4.40 | 6.14 | 6.45 | 6.14 | 18592 |
| 1719441300 | 6.14 | 0.3 | 5.14 | 5.6 | 6.21 | 5.6 | 63837 |
| 1719354900 | 5.84 | 0.01 | 0.26 | 5.85 | 5.97 | 5.78 | 23965 |
| 1719268500 | 5.825 | -0.15 | -2.43 | 5.97 | 5.97 | 5.78 | 17460 |
| 1719009300 | 5.97 | 0.08 | 1.36 | 5.89 | 6.0199999 | 5.84 | 14718 |
| 1718922900 | 5.89 | -0.19 | -3.13 | 6 | 6 | 5.89 | 8926 |
| 1718750100 | 6.08 | 0.06 | 1.00 | 6.11 | 6.18 | 5.95 | 18779 |
| 1718663700 | 6.0199999 | 0.16 | 2.73 | 5.92 | 6.6 | 5.67 | 177880 |
| 1718404500 | 5.86 | 0.29 | 5.25 | 5.65 | 5.86 | 5.5599999 | 19935 |
| 1718318100 | 5.5675 | 0.01 | 0.13 | 5.6 | 5.6 | 5.53 | 6807 |
| 1718231700 | 5.5603 | 0 | 0.01 | 5.59 | 5.66 | 5.5603 | 6795 |
| 1718145300 | 5.5599999 | 0.01 | 0.18 | 5.59 | 5.59 | 5.55 | 8323 |
| 1718058900 | 5.55 | 0.01 | 0.18 | 5.5199999 | 5.59 | 5.51 | 5220 |
| 1717799700 | 5.54 | -0.02 | -0.36 | 5.58 | 5.58 | 5.51 | 13669 |
| 1717713300 | 5.5599999 | 0.01 | 0.18 | 5.51 | 5.603 | 5.51 | 1772 |
| 1717626900 | 5.55 | -0.01 | -0.18 | 5.6 | 5.64 | 5.51 | 5130 |
| 1717540500 | 5.5599999 | -0.09 | -1.59 | 5.65 | 5.65 | 5.5201 | 5400 |
| 1717454100 | 5.65 | -0.05 | -0.88 | 5.67 | 5.67 | 5.51 | 12227 |
| 1717194900 | 5.7 | 0.01 | 0.18 | 5.76 | 6.0199999 | 5.7 | 4280 |
| 1717108500 | 5.69 | 0.04 | 0.71 | 5.69 | 5.82 | 5.6095 | 6777 |
| 1717022100 | 5.65 | -0.25 | -4.24 | 5.9 | 5.98 | 5.62 | 11421 |
| 1716935700 | 5.9 | -0.09 | -1.50 | 6.04 | 6.08 | 5.855 | 8330 |
| 1716590100 | 5.99 | -0.02 | -0.33 | 6.07 | 6.07 | 5.96 | 31275 |
| 1716503700 | 6.01 | 0.01 | 0.17 | 5.93 | 6.01 | 5.8708 | 40022 |
| 1716417300 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.9001 | 13327 |
| 1716330900 | 5.95 | -0.03 | -0.42 | 5.96 | 6.05 | 5.85 | 49985 |
| 1716244500 | 5.975 | 0.11 | 1.96 | 5.88 | 6 | 5.73 | 100398 |
| 1715985300 | 5.86 | 0.01 | 0.17 | 5.87 | 5.95 | 5.86 | 3411 |
| 1715898900 | 5.85 | 0.05 | 0.86 | 5.8 | 5.94 | 5.8 | 39747 |
| 1715812500 | 5.8 | 0.11 | 1.93 | 5.73 | 5.8099999 | 5.69 | 61439 |
| 1715726100 | 5.69 | 0.1 | 1.79 | 5.72 | 5.72 | 5.5599999 | 48553 |
| 1715639700 | 5.59 | 0.04 | 0.72 | 5.67 | 5.67 | 5.54 | 9274 |
| 1715380500 | 5.55 | -0.09 | -1.60 | 5.62 | 5.66 | 5.49 | 12540 |
| 1715294100 | 5.64 | 0 | 0.00 | 5.61 | 5.64 | 5.58 | 2854 |
| 1715207700 | 5.64 | 0.15 | 2.73 | 5.46 | 5.65 | 5.4199 | 14191 |
| 1715121300 | 5.49 | -0.13 | -2.31 | 5.69 | 5.69 | 5.45 | 8612 |
| 1715034900 | 5.62 | 0.02 | 0.36 | 5.45 | 5.7 | 5.45 | 17001 |
| 1714775700 | 5.6 | 0.02 | 0.36 | 5.63 | 5.66 | 5.6 | 5616 |
| 1714689300 | 5.58 | -0.09 | -1.59 | 5.69 | 5.71 | 5.58 | 7185 |
| 1714602900 | 5.67 | 0.14 | 2.53 | 5.73 | 5.73 | 5.4001 | 17269 |
| 1714516500 | 5.53 | 0 | 0.00 | 5.54 | 5.5599999 | 5.37 | 14962 |
| 1714430100 | 5.53 | -0.05 | -0.90 | 5.58 | 5.58 | 5.3538 | 20243 |
| 1714170900 | 5.58 | 0.07 | 1.27 | 5.44 | 5.58 | 5.44 | 2314 |
| 1714084500 | 5.51 | -0.07 | -1.25 | 5.3985 | 5.51 | 5.3 | 2610 |
| 1713998100 | 5.58 | 0 | 0.00 | 5.59 | 5.6 | 5.5 | 7537 |
| 1713911700 | 5.58 | 0.07 | 1.27 | 5.55 | 5.6 | 5.49 | 7650 |
| 1713825300 | 5.51 | 0.1 | 1.85 | 5.4 | 5.55 | 5.355 | 17870 |
| 1713566100 | 5.41 | 0.01 | 0.19 | 5.43 | 5.48 | 5.37 | 9460 |
| 1713479700 | 5.4 | 0.14 | 2.66 | 5.2 | 5.43 | 5.2 | 19131 |
| 1713393300 | 5.26 | -0.14 | -2.59 | 5.39 | 5.4 | 5.26 | 11130 |
| 1713306900 | 5.4 | 0.01 | 0.19 | 5.3 | 5.4 | 5.1722 | 27537 |
| 1713220500 | 5.39 | 0.01 | 0.19 | 5.4 | 5.4 | 5.3099999 | 10739 |
| 1712961300 | 5.38 | -0.01 | -0.19 | 5.43 | 5.43 | 5.29 | 19181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
